ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tencent Music Entertainment Group ADR

Tencent Music Entertainment Group ADR (63TA)

13.80
1.50
(12.20%)
Closed February 23 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.310.412.51412647712.59399759DE
43.10000128.971974670310.6999991410.699999404912.04033195DE
123.230.188679245310.61410498811.42160551DE
264.600000150.00000163049.1999999148.5658011.01578851DE
524.680000151.31579113289.119999914.68.42586111.35374389DE
1567.48118.354430386.3214.65.6502310.82113473DE
2607.48118.354430386.3214.65.6502310.82113473DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1740173220141.713.8212.51412.428588
174008682012.3-0.2-1.6012.412.91212846
174000042012.5-0.4-3.1013.113.212.55973
173991402012.9-0.3-2.2713.313.512.95984
173982762013.20.32.3313.213.213621
173956842012.90.75.7412.51312.56963
173948202012.2-0.2-1.6112.312.312.22561
173939562012.40.43.3312.212.412900
17393092201200.0011.912.111.61429
17392228201200.0012.212.6129845
1738963620120.54.3511.91211.71002
173887722011.50.21.7711.311.711.3701
173879082011.3-0.4-3.4211.311.511.22671
173870442011.70.21.7411.511.811.57155
173861802011.500.0011.711.7112888
173835882011.5-0.2-1.7111.611.611.5678
173827242011.70.54.4611.311.811.12860
173818602011.200.0011.311.611.14849
173809962011.200.0011.211.211.20
173801322011.20.21.8211.111.510.84465
1737754020110.43.7710.6999991110.6999992548
173766762010.6-0.2-1.8510.610.69999910.311725
173758122010.80.10.9310.510.810.5597
173749482010.6999990.10.9410.310.810.32444
173740842010.60.21.9210.610.610.4838
173714922010.40.21.9610.19999910.810.1999992480
173706282010.19999900.0010.310.31011893
173697642010.1999990.10.9910.110.31012333
173689002010.1-0.1-0.9810.410.410.11403
173680362010.199999-0.3-2.8610.610.610.19999913718
173654442010.500.0010.69999910.69999910.31990
173645802010.500.0010.69999910.910.54076
173637162010.500.0010.510.610.51144
173628522010.50.10.9610.510.510.31799
173619882010.4-0.4-3.7010.811.110.46332
173593962010.8-0.5-4.42111110.8570
173585322011.30.32.731111.310.64082
173559402011-0.4-3.51111111662
173533482011.40.21.7911.211.611.23698
173498922011.2-0.2-1.7511.711.811.21009
173473002011.40.10.8811.311.511.18537
173464362011.300.0011.411.511.22434
173455722011.30.10.8911.511.511.23012
173447082011.20.43.7010.811.210.6999992889
173438442010.8-0.5-4.4211.211.410.86813
173412522011.3-0.2-1.7411.311.411.12540
173403882011.50.21.7711.611.711.56224
173395242011.3-0.6-5.0411.811.911.25407
173386602011.9-0.5-4.0312.212.211.86098
173377962012.40.54.2012131228346
173352042011.90.43.4811.61211.69130
173343402011.500.0011.511.711.52772
173334762011.5-0.2-1.7111.811.811.46258
173326122011.70.10.8611.811.811.45762
173317482011.60.76.4210.911.710.610943
173291562010.90.54.8110.61110.52463
173282922010.4-0.6-5.4510.810.810.41400
1732742820110.54.7610.91110.65577
173265642010.5-0.2-1.8710.610.69999910.52184
173257002010.699999-0.3-2.7310.911.110.6999993451

Your Recent History

Delayed Upgrade Clock