We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.705218617772 | 7.09 | 7.33 | 7.09 | 687 | 7.26292576 | DE |
| 4 | -0.11 | -1.53846153846 | 7.15 | 7.63 | 6.85 | 516 | 7.12244014 | DE |
| 12 | -1.01 | -12.5465838509 | 8.05 | 8.17 | 6.6 | 504 | 7.32496237 | DE |
| 26 | 2.53 | 56.0975609756 | 4.51 | 9.1199999 | 4.51 | 833 | 7.69439042 | DE |
| 52 | 0.8 | 12.8205128205 | 6.24 | 9.1199999 | 4.47 | 692 | 7.11685029 | DE |
| 156 | 0.8 | 12.8205128205 | 6.24 | 9.1199999 | 4.47 | 692 | 7.11685029 | DE |
| 260 | 0.8 | 12.8205128205 | 6.24 | 9.1199999 | 4.47 | 692 | 7.11685029 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001560 | 7.33 | 0 | 0.00 | 7.33 | 7.33 | 7.33 | 0 |
| 1718915160 | 7.33 | 0.24 | 3.39 | 7.32 | 7.33 | 7.32 | 990 |
| 1718828820 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1718742420 | 7.09 | 0 | 0.00 | 7.09 | 7.09 | 7.09 | 0 |
| 1718656020 | 7.09 | -0.06 | -0.84 | 7.09 | 7.09 | 7.09 | 384 |
| 1718396820 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1718310420 | 7.15 | 0.13 | 1.85 | 7.15 | 7.15 | 7.15 | 300 |
| 1718224020 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718137620 | 7.02 | 0 | 0.00 | 7.02 | 7.02 | 7.02 | 0 |
| 1718051220 | 7.02 | -0.18 | -2.50 | 7.02 | 7.02 | 7.02 | 1 |
| 1717792020 | 7.2 | -0.11 | -1.50 | 7.2 | 7.2 | 7.2 | 2 |
| 1717705620 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1717619220 | 7.31 | 0.36 | 5.18 | 7.23 | 7.31 | 7.23 | 229 |
| 1717532820 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1717446420 | 6.95 | 0.09 | 1.31 | 6.99 | 6.99 | 6.95 | 350 |
| 1717187220 | 6.86 | -0.1 | -1.44 | 6.85 | 6.86 | 6.85 | 2039 |
| 1717100820 | 6.96 | -0.15 | -2.11 | 6.96 | 6.96 | 6.96 | 40 |
| 1717014420 | 7.11 | -0.52 | -6.82 | 7.17 | 7.17 | 7.11 | 625 |
| 1716928020 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1716841620 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 0 |
| 1716582420 | 7.63 | 0.35 | 4.81 | 7.15 | 7.63 | 7.15 | 720 |
| 1716496020 | 7.28 | -0.4 | -5.21 | 7.28 | 7.28 | 7.28 | 830 |
| 1716409620 | 7.68 | 0.21 | 2.81 | 7.68 | 7.68 | 7.68 | 250 |
| 1716323160 | 7.47 | 0 | 0.00 | 7.47 | 7.47 | 7.47 | 0 |
| 1716236760 | 7.47 | 0.29 | 4.04 | 7.32 | 7.47 | 7.32 | 600 |
| 1715977620 | 7.18 | -0.28 | -3.75 | 7.18 | 7.18 | 7.18 | 125 |
| 1715891220 | 7.46 | 0.48 | 6.88 | 6.86 | 7.46 | 6.86 | 301 |
| 1715804820 | 6.98 | 0.15 | 2.20 | 7 | 7 | 6.98 | 202 |
| 1715718420 | 6.83 | 0.14 | 2.09 | 6.83 | 6.83 | 6.83 | 88 |
| 1715631960 | 6.69 | 0.09 | 1.36 | 6.69 | 6.69 | 6.69 | 92 |
| 1715372820 | 6.6 | -0.12 | -1.79 | 6.65 | 6.65 | 6.6 | 908 |
| 1715286420 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1715200020 | 6.72 | -0.17 | -2.47 | 6.72 | 6.72 | 6.72 | 300 |
| 1715113620 | 6.89 | -0.06 | -0.86 | 6.99 | 7 | 6.89 | 588 |
| 1715027220 | 6.95 | 0.02 | 0.29 | 6.99 | 6.99 | 6.95 | 185 |
| 1714768020 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1714681620 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1714508820 | 6.93 | -0.3 | -4.15 | 7.03 | 7.03 | 6.93 | 286 |
| 1714422420 | 7.23 | 0.15 | 2.12 | 7.19 | 7.23 | 7.19 | 227 |
| 1714163220 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1714076820 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1713990420 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1713904020 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1713817620 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1713558420 | 7.08 | 0 | 0.00 | 7.08 | 7.08 | 7.08 | 0 |
| 1713472020 | 7.08 | 0.07 | 1.00 | 7.08 | 7.08 | 7.08 | 1 |
| 1713385620 | 7.01 | 0.06 | 0.86 | 7 | 7.01 | 7 | 1466 |
| 1713299220 | 6.95 | -0.25 | -3.47 | 6.95 | 6.95 | 6.95 | 300 |
| 1713212820 | 7.2 | -0.48 | -6.25 | 7.2 | 7.2 | 7.2 | 150 |
| 1712953560 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1712867160 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1712780760 | 7.68 | 0 | 0.00 | 7.68 | 7.68 | 7.68 | 0 |
| 1712694360 | 7.68 | -0.46 | -5.65 | 7.85 | 7.85 | 7.68 | 760 |
| 1712607960 | 8.14 | -0.02 | -0.25 | 8.07 | 8.14 | 8.07 | 102 |
| 1712348760 | 8.16 | 0 | 0.00 | 8.16 | 8.16 | 8.16 | 0 |
| 1712262360 | 8.16 | 0.11 | 1.37 | 7.96 | 8.17 | 7.96 | 1050 |
| 1712175960 | 8.05 | 0.05 | 0.63 | 8.05 | 8.05 | 8.05 | 700 |
| 1712089560 | 8 | -0.36 | -4.31 | 8.05 | 8.05 | 8 | 1950 |
| 1711661160 | 8.36 | 0.08 | 0.97 | 8.36 | 8.36 | 8.36 | 300 |
| 1711574820 | 8.2799999 | 0.1 | 1.22 | 8.24 | 8.2799999 | 8.24 | 1077 |
| 1711488360 | 8.18 | -0.12 | -1.45 | 8.34 | 8.34 | 8.18 | 470 |
| 1711401960 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
