Volue ASA Historical Data - 642 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Volue ASA (642)
Volue ASA (642) Historical

Volue ASA (642)

2.52

0.00

(0.00%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.35	-12.1951219512	2.87	2.98	2.87	163	2.88692308	DE
12	0.18	7.69230769231	2.34	2.98	2.1749999	697	2.72473433	DE
26	0.638	33.9001062699	1.882	2.98	1.81	1081	2.20528073	DE
52	0.44	21.1538461538	2.08	2.98	1.456	3988	1.73162716	DE
156	0.44	21.1538461538	2.08	2.98	1.456	3988	1.73162716	DE
260	0.44	21.1538461538	2.08	2.98	1.456	3988	1.73162716	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	2.98	0	0.00	2.98	2.98	2.98	0
1719347220	2.98	0	0.00	2.98	2.98	2.98	0
1719260820	2.98	0	0.00	2.98	2.98	2.98	0
1719001620	2.98	0	0.00	2.98	2.98	2.98	0
1718915220	2.98	0	0.00	2.98	2.98	2.98	0
1718828820	2.98	0	0.00	2.98	2.98	2.98	0
1718742420	2.98	0	0.00	2.98	2.98	2.98	0
1718656020	2.98	0	0.00	2.98	2.98	2.98	0
1718396820	2.98	0	0.00	2.98	2.98	2.98	0
1718310420	2.98	0	0.00	2.98	2.98	2.98	0
1718224020	2.98	0	0.00	2.98	2.98	2.98	0
1718137620	2.98	0	0.00	2.98	2.98	2.98	0
1718051220	2.98	0	0.00	2.98	2.98	2.98	0
1717792020	2.98	0	0.00	2.98	2.98	2.98	0
1717705620	2.98	0	0.00	2.98	2.98	2.98	0
1717619220	2.98	0	0.00	2.98	2.98	2.98	0
1717532820	2.98	0	0.00	2.98	2.98	2.98	0
1717446420	2.98	0	0.00	2.98	2.98	2.98	0
1717187220	2.98	0.11	3.83	2.98	2.98	2.98	50
1717100820	2.87	-0.05	-1.54	2.87	2.87	2.87	275
1717014420	2.915	0	0.00	2.915	2.915	2.915	0
1716928020	2.915	-0.02	-0.51	2.915	2.915	2.915	693
1716841560	2.93	0.09	3.17	2.865	2.935	2.865	885
1716582360	2.84	0	0.00	2.84	2.84	2.84	0
1716495960	2.84	0	0.00	2.84	2.84	2.84	0
1716409560	2.84	0	0.00	2.84	2.84	2.84	0
1716323160	2.84	0.14	4.99	2.83	2.84	2.83	1080
1716236760	2.705	-0.07	-2.52	2.705	2.705	2.705	150
1715977620	2.775	0	0.00	2.775	2.775	2.775	0
1715891220	2.775	0	0.00	2.775	2.775	2.775	0
1715804820	2.775	0.04	1.65	2.77	2.775	2.77	4000
1715718360	2.73	0	0.00	2.73	2.73	2.73	0
1715631960	2.73	0.16	6.02	2.645	2.73	2.645	2330
1715372820	2.575	0	0.00	2.575	2.575	2.575	0
1715286420	2.575	0	0.00	2.575	2.575	2.575	0
1715200020	2.575	0	0.00	2.575	2.575	2.575	0
1715113620	2.575	0	0.00	2.575	2.575	2.575	0
1715027220	2.575	0.02	0.78	2.61	2.61	2.56	730
1714768020	2.555	0.05	2.00	2.555	2.555	2.555	500
1714681560	2.505	0.33	15.17	2.505	2.505	2.505	300
1714508820	2.1749999	0	0.00	2.1749999	2.1749999	2.1749999	0
1714422420	2.1749999	0	0.00	2.1749999	2.1749999	2.1749999	0
1714163220	2.1749999	-0.05	-2.03	2.1749999	2.1749999	2.1749999	60
1714076760	2.22	0	0.00	2.22	2.22	2.22	0
1713990360	2.22	0	0.00	2.22	2.22	2.22	0
1713903960	2.22	0	0.00	2.22	2.22	2.22	0
1713817560	2.22	0.04	1.83	2.22	2.22	2.22	100
1713558420	2.18	-0.01	-0.23	2.18	2.18	2.18	68
1713472020	2.185	0	0.00	2.185	2.185	2.185	0
1713385620	2.185	-0.18	-7.61	2.185	2.185	2.185	500
1713299220	2.365	0	0.00	2.365	2.365	2.365	0
1713212820	2.365	0.03	1.07	2.365	2.365	2.365	68
1712953620	2.34	-0.26	-9.83	2.34	2.34	2.34	68
1712867160	2.595	0	0.00	2.595	2.595	2.595	0
1712780760	2.595	0	0.00	2.595	2.595	2.595	0
1712694360	2.595	0	0.00	2.595	2.595	2.595	0
1712607960	2.595	0	0.00	2.595	2.595	2.595	0
1712348760	2.595	0	0.00	2.595	2.595	2.595	0
1712262360	2.595	0	0.00	2.595	2.595	2.595	0
1712175960	2.595	0	0.00	2.595	2.595	2.595	0
1712089560	2.595	0.03	0.97	2.595	2.595	2.595	10
1711661160	2.5699999	0	0.00	2.5699999	2.5699999	2.5699999	0
1711574760	2.5699999	0	0.00	2.5699999	2.5699999	2.5699999	0

CA Consumer Finance Cacf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions