BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.58
-0.02%
US Tech 100
20,372.40
0.00%
S&P 500
6,021.63
0.57%
US Dollar vs CAD
1.40461
-0.05%
Bitcoin
93,515.64
1.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Volue ASA (642)

  7. Volue ASA (642) Historical

Volue ASA

Volue ASA (642)

TG
0.00
0.00
( 0.00% )
Updated: -
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12003.533.5853.4911053.53058226DE
26002.8653.5852.49515753.45192777DE
52001.5583.5851.51824892.18197443DE
156002.083.5851.45636761.8969404DE
260002.083.5851.45636761.8969404DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326563603.4900.003.493.493.490
17325699603.4900.003.493.493.490
17323107603.4900.003.493.493.490
17322243603.4900.003.493.493.490
17321379603.4900.003.493.493.490
17320515603.4900.003.493.493.490
17319651603.4900.003.493.493.490
17317059603.4900.003.493.493.490
17316195603.4900.003.493.493.490
17315331603.4900.003.493.493.490
17314467603.4900.003.493.493.490
17313603603.4900.003.493.493.490
17311011603.4900.003.493.493.490
17310147603.4900.003.493.493.490
17309283603.4900.003.493.493.490
17308419603.4900.003.493.493.490
17307555603.4900.003.493.493.490
17304963603.4900.003.493.493.490
17304099603.4900.003.493.493.490
17303235603.4900.003.493.493.490
17302371603.4900.003.493.493.490
17301507603.49-0.05-1.413.493.493.4920
17298879603.5400.003.543.543.540
17298015603.5400.003.543.543.540
17297151603.5400.003.543.543.540
17296287603.5400.003.543.543.540
17295423603.5400.003.543.543.540
17292831603.540.051.433.543.543.5414
17291967603.4900.003.493.493.490
17291103603.49-0.05-1.273.493.493.4930
17290240203.53500.003.5353.5353.5350
17289376203.535-0.04-0.983.583.583.5352112
17286783603.5700.003.573.573.570
17285919603.5700.003.573.573.570
17285055603.5700.003.573.573.570
17284191603.570.030.853.573.573.572000
17283328203.5400.003.543.543.540
17280736203.5400.003.543.543.540
17279872203.54-0.03-0.843.543.543.542000
17279007603.5700.003.573.573.570
17278143603.5700.003.573.573.570
17277279603.5700.003.573.573.570
17274687603.5700.003.573.573.570
17273823603.5700.003.573.573.570
17272959603.5700.003.573.573.570
17272095603.57-0.02-0.423.573.573.57500
17271231603.5850.040.993.553.5853.5525
17268640203.550.041.283.553.553.55100
17267775603.505-0.03-0.713.5053.5053.5055000
17266912203.5300.003.533.533.530
17266048203.5300.003.533.533.530
17265184203.5300.003.533.533.530
17262592203.5300.003.533.533.530
17261728203.5300.003.533.533.530
17260864203.5300.003.533.533.530
17260000203.5300.003.533.533.530
17259136203.53-0.05-1.263.533.533.53350
17256543603.57500.003.5753.5753.5750
17255679603.57500.003.5753.5753.5750
17254815603.57500.003.5753.5753.5750
17253951603.57500.003.5753.5753.5750
17253087603.57500.003.5753.5753.5750
17250495603.57500.003.5753.5753.5750
17249631603.5750.051.423.5753.5753.575950
17248284003.52500.003.5253.5253.5250
17247420003.52500.003.5253.5253.5250

Your Recent History

TG
642
Volue ASA
NASDAQI
NZUS
SPDR? MSCI USA Climate P...
UNSW
CPSETH
CashPerScan
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49