Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coface SA | 65C | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.04 | -0.29% | 13.99 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.07 | 13.97 | 14.07 | 13.99 | 14.03 |
65C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.12 | 14.30 | 13.75 | 13.98 | 740 | -0.13 | -0.92% |
| 1 Month | 15.40 | 16.04 | 13.68 | 14.52 | 2,748 | -1.41 | -9.16% |
| 3 Months | 14.22 | 16.04 | 13.68 | 14.52 | 1,798 | -0.23 | -1.62% |
| 6 Months | 11.12 | 16.04 | 10.96 | 13.74 | 1,372 | 2.87 | 25.81% |
| 1 Year | 12.49 | 16.04 | 10.95 | 13.14 | 1,266 | 1.50 | 12.01% |
| 3 Years | 12.49 | 16.04 | 10.95 | 13.14 | 1,266 | 1.50 | 12.01% |
| 5 Years | 12.49 | 16.04 | 10.95 | 13.14 | 1,266 | 1.50 | 12.01% |
65C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 13.94 | -0.01 | -0.07% | 13.96 | 14.07 | 13.87 | 213 |
| Jun 05 2024 | 13.95 | 0.09 | 0.65% | 14.05 | 14.05 | 13.75 | 790 |
| Jun 04 2024 | 13.86 | -0.40 | -2.81% | 14.27 | 14.27 | 13.81 | 879 |
| Jun 03 2024 | 14.26 | 0.22 | 1.57% | 14.16 | 14.30 | 14.12 | 107 |
| May 31 2024 | 14.04 | 0.05 | 0.36% | 14.12 | 14.17 | 13.99 | 1,712 |
| May 30 2024 | 13.99 | 0.18 | 1.30% | 13.84 | 14.11 | 13.84 | 1,740 |
| May 29 2024 | 13.81 | -0.33 | -2.33% | 14.13 | 14.13 | 13.68 | 823 |
| May 28 2024 | 14.14 | 0.00 | 0.00% | 14.13 | 14.14 | 14.01 | 15,530 |
| May 27 2024 | 14.14 | -0.16 | -1.12% | 14.29 | 14.29 | 13.92 | 927 |
| May 24 2024 | 14.30 | 0.19 | 1.35% | 14.13 | 14.30 | 13.96 | 1,729 |
| May 23 2024 | 14.11 | 0.27 | 1.95% | 14.02 | 14.20 | 14.00 | 352 |
| May 22 2024 | 13.84 | -2.20 | -13.72% | 14.65 | 14.65 | 13.68 | 13,587 |
| May 21 2024 | 16.04 | 0.30 | 1.91% | 15.81 | 16.04 | 15.54 | 5,061 |
| May 20 2024 | 15.74 | 0.25 | 1.61% | 15.66 | 15.76 | 15.52 | 3,119 |
| May 17 2024 | 15.49 | 0.07 | 0.45% | 15.46 | 15.49 | 15.39 | 330 |
| May 16 2024 | 15.42 | -0.05 | -0.32% | 15.59 | 15.59 | 15.29 | 43 |
| May 15 2024 | 15.47 | 0.04 | 0.26% | 15.41 | 15.48 | 15.32 | 4,883 |
| May 14 2024 | 15.43 | 0.04 | 0.26% | 15.49 | 15.50 | 15.33 | 952 |
| May 13 2024 | 15.39 | -0.13 | -0.84% | 15.54 | 15.54 | 15.39 | 1,585 |
| May 10 2024 | 15.52 | -0.01 | -0.06% | 15.40 | 15.73 | 15.40 | 604 |
| May 09 2024 | 15.53 | -0.02 | -0.13% | 15.66 | 15.66 | 15.53 | 350 |
| May 08 2024 | 15.55 | 0.25 | 1.63% | 15.27 | 15.69 | 15.27 | 154 |
| May 07 2024 | 15.30 | 0.56 | 3.80% | 14.89 | 15.55 | 14.76 | 3,960 |
