We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420820 | 17.6584 | 0 | 0.00 | 17.6584 | 17.6584 | 17.6584 | 0 |
| 1721334420 | 17.6584 | 0 | 0.00 | 17.6584 | 17.6584 | 17.6584 | 0 |
| 1721248020 | 17.6584 | 1.75 | 11.02 | 17.6584 | 17.6584 | 17.6584 | 500 |
| 1721161560 | 15.9057 | 0 | 0.00 | 15.9057 | 15.9057 | 15.9057 | 0 |
| 1721075160 | 15.9057 | 0 | 0.00 | 15.9057 | 15.9057 | 15.9057 | 0 |
| 1720815960 | 15.9057 | 0 | 0.00 | 15.9057 | 15.9057 | 15.9057 | 0 |
| 1720729560 | 15.9057 | -1.95 | -10.90 | 15.9057 | 15.9057 | 15.9057 | 500 |
| 1720643220 | 17.8507 | 0 | 0.00 | 17.8507 | 17.8507 | 17.8507 | 0 |
| 1720556820 | 17.8507 | 0 | 0.00 | 17.8507 | 17.8507 | 17.8507 | 0 |
| 1720470420 | 17.8507 | 0 | 0.00 | 17.8507 | 17.8507 | 17.8507 | 0 |
| 1720211220 | 17.8507 | 0 | 0.00 | 17.8507 | 17.8507 | 17.8507 | 0 |
| 1720124820 | 17.8507 | 0 | 0.00 | 17.8507 | 17.8507 | 17.8507 | 0 |
| 1720038420 | 17.8507 | 0 | 0.00 | 17.8507 | 17.8507 | 17.8507 | 0 |
| 1719952020 | 17.8507 | 0.44 | 2.54 | 17.8922 | 17.8922 | 17.8507 | 712 |
| 1719865620 | 17.409 | 0 | 0.00 | 17.409 | 17.409 | 17.409 | 0 |
| 1719606420 | 17.409 | -0.98 | -5.35 | 17.442599 | 17.4502 | 17.409 | 4000 |
| 1719519960 | 18.392399 | 0 | 0.00 | 18.392399 | 18.392399 | 18.392399 | 0 |
| 1719433560 | 18.392399 | 0 | 0.00 | 18.392399 | 18.392399 | 18.392399 | 0 |
| 1719347160 | 18.392399 | 0 | 0.00 | 18.392399 | 18.392399 | 18.392399 | 0 |
| 1719260760 | 18.392399 | 0 | 0.00 | 18.392399 | 18.392399 | 18.392399 | 0 |
| 1719001560 | 18.392399 | 0 | 0.00 | 18.392399 | 18.392399 | 18.392399 | 0 |
| 1718915160 | 18.392399 | -1.4 | -7.07 | 18.3317 | 18.4539 | 18.3317 | 1172 |
| 1718828760 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1718742360 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1718655960 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1718396760 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1718310360 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1718223960 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1718137560 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1718051160 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1717791960 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1717705560 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1717619160 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1717532760 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1717446360 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1717187160 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1717100760 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1717014360 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1716927960 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1716841560 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1716582360 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1716495960 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1716409560 | 19.792 | 0 | 0.00 | 19.792 | 19.792 | 19.792 | 0 |
| 1716323160 | 19.792 | 4.62 | 30.42 | 18.51 | 19.936 | 18.457999 | 5908 |
| 1716184800 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1715925600 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1715839200 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1715752800 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1715666400 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1715580000 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1715320800 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1715234400 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1715148000 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1715061600 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1714975200 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1714716000 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1714629600 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1714456800 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1714370400 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1714111200 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1714024800 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1713938400 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1713852000 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1713765600 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
| 1713506400 | 15.176 | 0 | 0.00 | 15.176 | 15.176 | 15.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
