We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 5.49777117385 | 6.73 | 7.1 | 6.73 | 486 | 6.8120823 | DE |
| 4 | 0.265 | 3.87710314557 | 6.835 | 7.1 | 6.57 | 912 | 6.77706324 | DE |
| 12 | 0.205 | 2.97316896302 | 6.895 | 7.29 | 6.57 | 1226 | 6.8983393 | DE |
| 26 | -0.38 | -5.08021390374 | 7.48 | 8.18 | 6.4 | 1333 | 7.10267757 | DE |
| 52 | 0.905 | 14.6085552865 | 6.195 | 8.18 | 5.51 | 1654 | 6.75083109 | DE |
| 156 | 0.98 | 16.0130718954 | 6.12 | 8.18 | 4.3 | 2004 | 6.31024628 | DE |
| 260 | 0.98 | 16.0130718954 | 6.12 | 8.18 | 4.3 | 2004 | 6.31024628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 6.875 | 0.01 | 0.22 | 6.835 | 7 | 6.835 | 396 |
| 1733174820 | 6.86 | -0.06 | -0.87 | 6.9 | 6.9 | 6.785 | 900 |
| 1732915620 | 6.92 | 0 | 0.07 | 6.92 | 6.92 | 6.92 | 50 |
| 1732829220 | 6.915 | 0.19 | 2.75 | 6.915 | 6.915 | 6.915 | 84 |
| 1732742820 | 6.73 | 0.03 | 0.37 | 6.73 | 6.73 | 6.73 | 1000 |
| 1732656420 | 6.705 | -0.11 | -1.61 | 6.73 | 6.765 | 6.68 | 1326 |
| 1732570020 | 6.815 | -0.07 | -1.02 | 6.955 | 7.02 | 6.815 | 979 |
| 1732310820 | 6.885 | 0.19 | 2.76 | 6.905 | 6.905 | 6.88 | 650 |
| 1732224420 | 6.7 | -0.02 | -0.30 | 6.635 | 6.7 | 6.635 | 901 |
| 1732138020 | 6.72 | -0.03 | -0.44 | 6.72 | 6.72 | 6.72 | 20 |
| 1732051620 | 6.75 | 0 | 0.00 | 6.775 | 6.775 | 6.745 | 4500 |
| 1731965220 | 6.75 | -0.13 | -1.89 | 6.9 | 6.9 | 6.75 | 601 |
| 1731705960 | 6.88 | 0.09 | 1.40 | 6.865 | 6.915 | 6.865 | 293 |
| 1731619560 | 6.785 | 0.09 | 1.34 | 6.705 | 6.785 | 6.705 | 366 |
| 1731533160 | 6.695 | 0.02 | 0.22 | 6.695 | 6.695 | 6.6449999 | 422 |
| 1731446820 | 6.68 | -0.06 | -0.82 | 6.77 | 6.78 | 6.68 | 1074 |
| 1731360420 | 6.735 | -0.06 | -0.88 | 6.79 | 6.79 | 6.735 | 535 |
| 1731101220 | 6.795 | -0.07 | -0.95 | 7 | 7 | 6.77 | 173 |
| 1731014760 | 6.86 | 0.11 | 1.55 | 6.78 | 6.86 | 6.735 | 3093 |
| 1730928360 | 6.755 | -0.22 | -3.15 | 6.835 | 6.835 | 6.57 | 885 |
| 1730841960 | 6.975 | -0.25 | -3.39 | 7.18 | 7.29 | 6.97 | 4220 |
| 1730755560 | 7.22 | 0.29 | 4.18 | 7 | 7.26 | 6.825 | 461 |
| 1730496360 | 6.93 | 0.21 | 3.05 | 6.82 | 6.95 | 6.78 | 14381 |
| 1730409960 | 6.725 | -0.01 | -0.15 | 6.725 | 6.725 | 6.725 | 100 |
| 1730323560 | 6.735 | -0.18 | -2.60 | 6.9 | 6.9 | 6.735 | 1050 |
| 1730237160 | 6.915 | -0.11 | -1.57 | 7.01 | 7.01 | 6.915 | 346 |
| 1730150760 | 7.025 | -0.13 | -1.82 | 7.025 | 7.025 | 7.025 | 1096 |
| 1729888020 | 7.155 | 0.1 | 1.35 | 7.155 | 7.155 | 7.155 | 1 |
| 1729801560 | 7.06 | 0.05 | 0.79 | 7.045 | 7.11 | 7.045 | 1974 |
| 1729715160 | 7.005 | 0.03 | 0.43 | 7.15 | 7.15 | 7.005 | 797 |
| 1729628760 | 6.975 | -0.09 | -1.27 | 7.095 | 7.095 | 6.975 | 115 |
| 1729542360 | 7.065 | 0.19 | 2.69 | 6.83 | 7.17 | 6.83 | 2573 |
| 1729283160 | 6.88 | 0.12 | 1.70 | 6.73 | 6.88 | 6.73 | 4056 |
| 1729196760 | 6.765 | 0.09 | 1.27 | 6.765 | 6.765 | 6.765 | 50 |
| 1729110360 | 6.68 | -0.12 | -1.69 | 6.715 | 6.715 | 6.68 | 301 |
| 1729023960 | 6.795 | -0.15 | -2.09 | 6.805 | 6.805 | 6.68 | 2053 |
| 1728937620 | 6.94 | -0.06 | -0.86 | 6.94 | 6.94 | 6.94 | 57 |
| 1728678360 | 7 | 0.01 | 0.21 | 7 | 7 | 7 | 175 |
| 1728591960 | 6.985 | 0 | 0.00 | 6.985 | 6.985 | 6.985 | 0 |
| 1728505560 | 6.985 | 0 | 0.07 | 7.01 | 7.01 | 6.97 | 1524 |
| 1728419160 | 6.98 | -0.15 | -2.10 | 7.2 | 7.2 | 6.98 | 894 |
| 1728332760 | 7.13 | 0.11 | 1.57 | 6.915 | 7.13 | 6.895 | 424 |
| 1728073560 | 7.02 | 0.1 | 1.45 | 7 | 7.02 | 7 | 210 |
| 1727987220 | 6.92 | 0 | 0.00 | 6.92 | 6.92 | 6.92 | 0 |
| 1727900820 | 6.92 | -0.13 | -1.84 | 6.99 | 7.055 | 6.92 | 511 |
| 1727814420 | 7.05 | 0.06 | 0.86 | 6.99 | 7.05 | 6.99 | 1913 |
| 1727728020 | 6.99 | -0.05 | -0.71 | 7.035 | 7.085 | 6.99 | 2641 |
| 1727468760 | 7.04 | 0.18 | 2.55 | 7.04 | 7.04 | 7.04 | 120 |
| 1727382360 | 6.865 | 0.06 | 0.88 | 6.9 | 6.9 | 6.865 | 275 |
| 1727295960 | 6.805 | -0.11 | -1.59 | 6.875 | 6.875 | 6.805 | 150 |
| 1727209560 | 6.915 | -0.07 | -0.93 | 6.915 | 6.915 | 6.915 | 50 |
| 1727123160 | 6.98 | 0.27 | 3.95 | 6.78 | 6.995 | 6.78 | 411 |
| 1726864020 | 6.715 | -0.38 | -5.36 | 6.92 | 6.93 | 6.7 | 2876 |
| 1726777560 | 7.095 | 0.15 | 2.09 | 6.99 | 7.095 | 6.99 | 1127 |
| 1726691220 | 6.95 | -0.25 | -3.47 | 6.98 | 6.98 | 6.95 | 1265 |
| 1726604760 | 7.2 | 0.15 | 2.06 | 7.15 | 7.2 | 7.15 | 298 |
| 1726518420 | 7.055 | 0.05 | 0.79 | 7.035 | 7.095 | 7.035 | 143 |
| 1726259160 | 7 | 0.13 | 1.89 | 7 | 7 | 7 | 1070 |
| 1726172760 | 6.87 | 0.25 | 3.70 | 6.895 | 6.955 | 6.87 | 1912 |
| 1726086360 | 6.625 | 0 | 0.00 | 6.625 | 6.625 | 6.625 | 0 |
| 1725999960 | 6.625 | 0.09 | 1.38 | 6.68 | 6.68 | 6.625 | 1140 |
| 1725913620 | 6.535 | 0.04 | 0.62 | 6.53 | 6.535 | 6.475 | 406 |
| 1725654360 | 6.495 | -0.31 | -4.49 | 6.495 | 6.495 | 6.495 | 100 |
| 1725567960 | 6.8 | 0.2 | 3.03 | 6.585 | 6.8 | 6.585 | 860 |
| 1725481560 | 6.6 | 0.02 | 0.30 | 6.405 | 6.6 | 6.405 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
