Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scatec ASA | 66T | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -1.36% | 7.255 | 14:51:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.365 | 7.21 | 7.365 | 7.355 |
66T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
66T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 7.33 | 0.00 | 0.00% | 7.275 | 7.33 | 7.275 | 145 |
| Jun 07 2024 | 7.33 | -0.22 | -2.91% | 7.505 | 7.55 | 7.33 | 1,394 |
| Jun 06 2024 | 7.55 | -0.02 | -0.20% | 7.675 | 7.70 | 7.55 | 210 |
| Jun 05 2024 | 7.565 | 0.18 | 2.44% | 7.50 | 7.575 | 7.49 | 468 |
| Jun 04 2024 | 7.385 | -0.15 | -1.93% | 7.48 | 7.50 | 7.385 | 561 |
| Jun 03 2024 | 7.53 | -0.11 | -1.44% | 7.67 | 7.685 | 7.53 | 3,961 |
| May 31 2024 | 7.64 | 0.07 | 0.99% | 7.535 | 7.64 | 7.49 | 1,193 |
| May 30 2024 | 7.565 | 0.73 | 10.68% | 6.805 | 7.82 | 6.755 | 14,893 |
| May 29 2024 | 6.835 | -0.13 | -1.87% | 6.93 | 6.93 | 6.835 | 417 |
| May 28 2024 | 6.965 | 0.08 | 1.16% | 6.875 | 7.06 | 6.875 | 3,038 |
| May 27 2024 | 6.885 | 0.18 | 2.61% | 6.69 | 6.885 | 6.69 | 720 |
| May 24 2024 | 6.71 | -0.07 | -1.03% | 6.71 | 6.71 | 6.65 | 2,120 |
| May 23 2024 | 6.78 | 0.06 | 0.89% | 6.63 | 6.90 | 6.63 | 1,063 |
| May 22 2024 | 6.72 | 0.35 | 5.41% | 6.415 | 6.74 | 6.30 | 6,787 |
| May 21 2024 | 6.375 | -0.09 | -1.39% | 6.46 | 6.46 | 6.375 | 283 |
| May 20 2024 | 6.465 | 0.02 | 0.39% | 6.46 | 6.465 | 6.46 | 225 |
| May 17 2024 | 6.44 | -0.11 | -1.68% | 6.44 | 6.44 | 6.44 | 1,200 |
| May 16 2024 | 6.55 | -0.03 | -0.38% | 6.55 | 6.55 | 6.55 | 25 |
| May 15 2024 | 6.575 | -0.12 | -1.79% | 6.685 | 6.685 | 6.575 | 22 |
| May 14 2024 | 6.695 | -0.02 | -0.22% | 6.74 | 6.77 | 6.655 | 872 |
| May 13 2024 | 6.71 | -0.09 | -1.32% | 6.765 | 6.765 | 6.71 | 220 |
