Cerevel Therapeutics Holdings Inc Historical Data - 673

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.8	-2.05128205128	39	39	39	63	39	DE
12	-1.2	-3.04568527919	39.4	39.6	37.6	113	39.12707171	DE
26	-0.4	-1.03626943005	38.6	39.6	37.6	106	38.94118308	DE
52	16.2	73.6363636364	22	39.799999	19.5	149	32.57005208	DE
156	16.2	73.6363636364	22	39.799999	19.5	149	32.57005208	DE
260	16.2	73.6363636364	22	39.799999	19.5	149	32.57005208	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	39	0	0.00	39	39	39	0
1719520020	39	0	0.00	39	39	39	0
1719433620	39	0	0.00	39	39	39	0
1719347220	39	0	0.00	39	39	39	0
1719260820	39	0	0.00	39	39	39	0
1719001620	39	0	0.00	39	39	39	0
1718915220	39	0	0.00	39	39	39	0
1718828820	39	0	0.00	39	39	39	0
1718742420	39	0	0.00	39	39	39	0
1718656020	39	0	0.00	39	39	39	0
1718396820	39	1.4	3.72	39	39	39	63
1718310360	37.6	0	0.00	37.6	37.6	37.6	0
1718223960	37.6	0	0.00	37.6	37.6	37.6	0
1718137560	37.6	0	0.00	37.6	37.6	37.6	0
1718051160	37.6	0	0.00	37.6	37.6	37.6	0
1717791960	37.6	0	0.00	37.6	37.6	37.6	0
1717705560	37.6	0	0.00	37.6	37.6	37.6	0
1717619160	37.6	0	0.00	37.6	37.6	37.6	0
1717532760	37.6	0	0.00	37.6	37.6	37.6	0
1717446360	37.6	0	0.00	37.6	37.6	37.6	0
1717187160	37.6	0	0.00	37.6	37.6	37.6	0
1717100760	37.6	0	0.00	37.6	37.6	37.6	0
1717014360	37.6	0	0.00	37.6	37.6	37.6	0
1716927960	37.6	0	0.00	37.6	37.6	37.6	0
1716841560	37.6	-1.2	-3.09	37.6	37.6	37.6	100
1716582420	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716496020	38.799999	-0.4	-1.02	38.799999	38.799999	38.799999	100
1716409560	39.2	0	0.00	39.2	39.2	39.2	0
1716323160	39.2	0.2	0.51	39.2	39.2	39.2	51
1716236820	39	0	0.00	39	39	39	0
1715977620	39	0	0.00	39	39	39	0
1715891220	39	-0.2	-0.51	39	39	39	7
1715804820	39.2	0	0.00	39.2	39.2	39.2	0
1715718420	39.2	0	0.00	39.2	39.2	39.2	0
1715632020	39.2	0	0.00	39.2	39.2	39.2	0
1715372820	39.2	0	0.00	39.2	39.2	39.2	0
1715286420	39.2	0	0.00	39.2	39.2	39.2	0
1715200020	39.2	-0.4	-1.01	39.2	39.2	39.2	44
1715113620	39.6	0	0.00	39.6	39.6	39.6	0
1715027220	39.6	0	0.00	39.6	39.6	39.6	0
1714768020	39.6	0	0.00	39.6	39.6	39.6	0
1714681620	39.6	0	0.00	39.6	39.6	39.6	0
1714508820	39.6	0	0.00	39.6	39.6	39.6	0
1714422420	39.6	0	0.00	39.6	39.6	39.6	0
1714163220	39.6	0	0.00	39.6	39.6	39.6	0
1714076820	39.6	0	0.00	39.6	39.6	39.6	0
1713990420	39.6	0	0.00	39.6	39.6	39.6	0
1713904020	39.6	0	0.00	39.6	39.6	39.6	0
1713817620	39.6	0	0.00	39.6	39.6	39.6	0
1713558420	39.6	0.2	0.51	39.6	39.6	39.6	200
1713472020	39.4	0.6	1.55	39.4	39.4	39.4	340
1713333600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1713247200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1713160800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712901600	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712815200	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712728800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712642400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712556000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712296800	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712210400	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712124000	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1712037600	38.799999	0	0.00	38.799999	38.799999	38.799999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cerevel Therapeutics Holdings Inc (673)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cerevel Therapeutics Holdings Inc (673) Historical

Cerevel Therapeutics Holdings Inc (673)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App