Wallbox NV Historical Data - 67E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Wallbox NV (67E)
Wallbox NV (67E) Historical

Wallbox NV (67E)

0.4364

0.00

(0.00%)

Closed December 31 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	0.4272	0.0066	1.57	0.4272	0.4378	0.4272	5828
1735334820	0.4206	-0.0194	-4.41	0.428	0.4312	0.4206	14408
1734989220	0.44	-0.0002	-0.05	0.5225	0.5225	0.44	2180
1734730020	0.4402	-0.0296	-6.30	0.4402	0.4402	0.4402	1000
1734643620	0.4698	0.0098	2.13	0.4468	0.4698	0.4402	11029
1734557220	0.46	0.0042	0.92	0.4656	0.483	0.46	7170
1734470820	0.4558	-0.044	-8.80	0.4678	0.4678	0.452	6606
1734384420	0.4998	-0.0107	-2.10	0.4976	0.507	0.4976	6200
1734125220	0.5104999	-0.037	-6.76	0.544	0.5565	0.5104999	8728
1734038820	0.5475	-0.041	-6.97	0.511	0.5475	0.511	2333
1733952420	0.5885	0.019	3.34	0.5885	0.5885	0.5885	8647
1733866020	0.5695	-0.0275	-4.61	0.59	0.65	0.5695	33375
1733779620	0.597	0.0035	0.59	0.613	0.62	0.597	4659
1733520420	0.5935	0.037	6.65	0.559	0.5935	0.559	5100
1733434020	0.5565	-0.058	-9.44	0.604	0.625	0.5565	19386
1733347620	0.6145	-0.032	-4.95	0.6145	0.6145	0.6145	1300
1733261220	0.6465	0.029	4.70	0.6384999	0.6465	0.6384999	1797
1733174820	0.6175	0	0.00	0.6175	0.6175	0.6175	5445
1732915620	0.6175	0.0205	3.43	0.634	0.642	0.6175	2810
1732829220	0.597	-0.0095	-1.57	0.5855	0.597	0.5855	2224
1732742820	0.6065	0.031	5.39	0.6065	0.6065	0.6065	1300
1732656420	0.5755	-0.0445	-7.18	0.6075	0.6075	0.5755	4377
1732570020	0.62	-0.054	-8.01	0.62	0.62	0.62	300
1732310820	0.674	0.0125	1.89	0.674	0.674	0.674	2499
1732224420	0.6615	0.124	23.07	0.5675	0.6615	0.5675	5233
1732138020	0.5375	-0.009	-1.65	0.5545	0.5555	0.535	5690
1732051620	0.5465	-0.155	-22.10	0.634	0.634	0.5465	10253
1731965220	0.7015	-0.006	-0.85	0.7025	0.7025	0.7015	1973
1731705960	0.7075	0	0.00	0.7075	0.7075	0.7075	0
1731619560	0.7075	-0.1305	-15.57	0.756	0.785	0.7075	28068
1731533220	0.838	0	0.00	0.838	0.838	0.838	0
1731446820	0.838	0.0475	6.01	0.838	0.838	0.838	500
1731360420	0.7905	-0.0245	-3.01	0.83	0.83	0.7905	1103
1731101220	0.8149999	-0.089	-9.85	0.8149999	0.8149999	0.8149999	200
1731014760	0.904	-0.039	-4.14	0.904	0.904	0.904	2070
1730928360	0.943	0.1485	18.69	0.946	0.9765	0.9145	4277
1730841960	0.7945	0	0.00	0.7945	0.7945	0.7945	0
1730755560	0.7945	-0.019	-2.34	0.7945	0.7945	0.7945	250
1730496360	0.8135	0.009	1.12	0.8135	0.8135	0.8135	10
1730409960	0.8045	-0.0655	-7.53	0.8045	0.8045	0.8045	200
1730323560	0.87	0	0.00	0.87	0.87	0.87	0
1730237160	0.87	-0.02	-2.25	0.87	0.87	0.87	590
1730150760	0.89	0.079	9.74	0.8255	0.89	0.8255	293
1729888020	0.811	0.0035	0.43	0.8355	0.836	0.7605	16116
1729801560	0.8075	-0.0655	-7.50	0.8505	0.858	0.8075	8950
1729715160	0.873	0	0.00	0.873	0.873	0.873	0
1729628760	0.873	-0.02	-2.24	0.873	0.873	0.873	2000
1729542360	0.893	-0.057	-6.00	0.902	0.902	0.893	1100
1729283160	0.95	-0.062	-6.13	0.963	0.963	0.95	3650
1729196760	1.012	0	0.00	1.012	1.012	1.012	0
1729110360	1.012	0	0.00	1.012	1.012	1.012	0
1729023960	1.012	-0.06	-5.51	1.012	1.012	1.012	535
1728937620	1.071	0.03	2.98	1.071	1.071	1.071	2000
1728678360	1.04	0.06	6.34	1.04	1.04	1.04	150
1728591960	0.978	0	0.00	0.978	0.978	0.978	0
1728505560	0.978	-0.036	-3.55	0.978	0.978	0.978	200
1728419160	1.014	0	0.00	1.014	1.014	1.014	0
1728332760	1.014	0	0.00	1.014	1.014	1.014	0
1728073560	1.014	-0.02	-1.93	1.055	1.055	1.014	870
1727987220	1.034	0	0.00	1.034	1.034	1.034	0
1727900820	1.034	-0.06	-5.05	1	1.034	0.961	5874
1727814420	1.089	0	0.00	1.089	1.089	1.089	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions