We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1740605220 | 133 | -3 | -2.21 | 133 | 133 | 133 | 2 |
| 1740518820 | 136 | -2 | -1.45 | 136 | 136 | 136 | 1 |
| 1740432420 | 138 | 4 | 2.99 | 138 | 138 | 138 | 1 |
| 1740173220 | 134 | -1 | -0.74 | 134 | 134 | 134 | 90 |
| 1740086820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1740000420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739914020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739827620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739568420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1739482020 | 135 | -3 | -2.17 | 135 | 135 | 135 | 20 |
| 1739395620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1739309220 | 138 | 7 | 5.34 | 142 | 142 | 138 | 96 |
| 1739222820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738963620 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738877220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 85 |
| 1738790820 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1738704420 | 131 | -3 | -2.24 | 131 | 131 | 131 | 1 |
| 1738618020 | 134 | 2 | 1.52 | 138 | 138 | 134 | 14 |
| 1738358820 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738272420 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738186020 | 132 | 0 | 0.00 | 132 | 132 | 132 | 0 |
| 1738099620 | 132 | 1 | 0.76 | 132 | 132 | 132 | 7 |
| 1738013220 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1737754020 | 131 | -3 | -2.24 | 131 | 131 | 131 | 1 |
| 1737667620 | 134 | 0 | 0.00 | 134 | 134 | 134 | 1 |
| 1737581220 | 134 | 2 | 1.52 | 134 | 134 | 134 | 1 |
| 1737494820 | 132 | -2 | -1.49 | 134 | 134 | 132 | 90 |
| 1737408420 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1737149220 | 134 | -1 | -0.74 | 135 | 135 | 134 | 48 |
| 1737062820 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736976420 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736890020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736803620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736544420 | 135 | 1 | 0.75 | 135 | 135 | 135 | 75 |
| 1736458020 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1736371620 | 134 | -1 | -0.74 | 134 | 134 | 134 | 15 |
| 1736285220 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1736198820 | 135 | -1 | -0.74 | 139 | 139 | 135 | 184 |
| 1735939620 | 136 | 5 | 3.82 | 133 | 136 | 133 | 12 |
| 1735853220 | 131 | 1 | 0.77 | 131 | 131 | 131 | 1 |
| 1735594020 | 130 | 0 | 0.00 | 130 | 130 | 130 | 1 |
| 1735334820 | 130 | -3 | -2.26 | 130 | 130 | 130 | 3 |
| 1734989220 | 133 | 0 | 0.00 | 133 | 133 | 133 | 1 |
| 1734730020 | 133 | -5 | -3.62 | 133 | 133 | 133 | 10 |
| 1734643620 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734557220 | 138 | 0 | 0.00 | 138 | 138 | 138 | 0 |
| 1734470820 | 138 | -1 | -0.72 | 135 | 138 | 135 | 213 |
| 1734384420 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734125220 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1734038820 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1733952420 | 139 | -1 | -0.71 | 139 | 139 | 139 | 10 |
| 1733866020 | 140 | 1 | 0.72 | 140 | 140 | 140 | 2 |
| 1733779620 | 139 | -3 | -2.11 | 139 | 139 | 139 | 2 |
| 1733520420 | 142 | -6 | -4.05 | 142 | 142 | 142 | 8 |
| 1733434020 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733347620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1733261220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 14 |
| 1733174820 | 148 | 0 | 0.00 | 148 | 148 | 148 | 21 |
| 1732915620 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1732829220 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
