We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.067 | -2.144 | 3.125 | 3.177 | 3 | 3539 | 3.03577058 | DE |
| 4 | -0.159 | -4.94249300591 | 3.217 | 3.25 | 3 | 1729 | 3.09789579 | DE |
| 12 | -0.38 | -11.0529377545 | 3.438 | 3.564 | 3 | 1566 | 3.23688095 | DE |
| 26 | 0.385 | 14.4032921811 | 2.673 | 4.219 | 2.67 | 3281 | 3.60956547 | DE |
| 52 | 0.301 | 10.9176641277 | 2.757 | 4.219 | 2.564 | 2653 | 3.44613201 | DE |
| 156 | 0.21 | 7.37359550562 | 2.848 | 4.219 | 2.336 | 2412 | 3.27509573 | DE |
| 260 | 0.21 | 7.37359550562 | 2.848 | 4.219 | 2.336 | 2412 | 3.27509573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740691620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740605220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1740518820 | 3 | -0.06 | -2.02 | 3 | 3 | 3 | 2500 |
| 1740432420 | 3.062 | 0.05 | 1.59 | 3.11 | 3.177 | 3.062 | 5545 |
| 1740173220 | 3.0139999 | -0.02 | -0.69 | 3.125 | 3.125 | 3.0139999 | 2573 |
| 1740086820 | 3.035 | -0.11 | -3.41 | 3.164 | 3.164 | 3.035 | 3100 |
| 1740000420 | 3.142 | 0 | 0.00 | 3.142 | 3.142 | 3.142 | 0 |
| 1739914020 | 3.142 | -0.06 | -2.00 | 3.142 | 3.142 | 3.142 | 664 |
| 1739827620 | 3.206 | 0.1 | 3.09 | 3.078 | 3.209 | 3.078 | 1699 |
| 1739568420 | 3.11 | -0.03 | -0.80 | 3.11 | 3.11 | 3.11 | 700 |
| 1739482020 | 3.1349999 | 0.07 | 2.28 | 3.148 | 3.148 | 3.1349999 | 4741 |
| 1739395620 | 3.065 | -0.19 | -5.69 | 3.065 | 3.065 | 3.065 | 43 |
| 1739309220 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1739222820 | 3.25 | 0.06 | 1.72 | 3.25 | 3.25 | 3.25 | 500 |
| 1738963620 | 3.195 | 0.07 | 2.11 | 3.196 | 3.196 | 3.195 | 2511 |
| 1738877220 | 3.129 | 0 | 0.00 | 3.129 | 3.129 | 3.129 | 0 |
| 1738790820 | 3.129 | -0.01 | -0.19 | 3.129 | 3.129 | 3.129 | 175 |
| 1738704420 | 3.1349999 | -0.07 | -2.21 | 3.1389999 | 3.1389999 | 3.1349999 | 52 |
| 1738618020 | 3.206 | -0.01 | -0.28 | 3.098 | 3.206 | 3.098 | 46 |
| 1738358820 | 3.215 | 0.11 | 3.61 | 3.217 | 3.217 | 3.215 | 1080 |
| 1738272420 | 3.103 | 0 | 0.00 | 3.103 | 3.103 | 3.103 | 0 |
| 1738186020 | 3.103 | 0 | 0.00 | 3.103 | 3.103 | 3.103 | 0 |
| 1738099620 | 3.103 | -0.06 | -1.90 | 3.215 | 3.215 | 3.103 | 2690 |
| 1738013220 | 3.1629999 | 0 | 0.00 | 3.1629999 | 3.1629999 | 3.1629999 | 0 |
| 1737754020 | 3.1629999 | 0.14 | 4.60 | 3.1629999 | 3.1629999 | 3.1629999 | 1000 |
| 1737667620 | 3.024 | -0.13 | -4.21 | 3.138 | 3.138 | 3.021 | 934 |
| 1737581220 | 3.157 | -0.11 | -3.49 | 3.048 | 3.157 | 3.048 | 650 |
| 1737494820 | 3.271 | 0.03 | 0.83 | 3.271 | 3.271 | 3.271 | 2446 |
| 1737408420 | 3.244 | 0 | 0.00 | 3.244 | 3.244 | 3.244 | 0 |
| 1737149220 | 3.244 | 0.06 | 1.72 | 3.244 | 3.244 | 3.244 | 300 |
| 1737062820 | 3.189 | 0.08 | 2.47 | 3.076 | 3.189 | 3.076 | 8 |
| 1736976420 | 3.112 | -0.1 | -3.08 | 3.126 | 3.126 | 3.0059999 | 322 |
| 1736890020 | 3.211 | 0.05 | 1.71 | 3.09 | 3.211 | 3.09 | 321 |
| 1736803620 | 3.157 | -0.31 | -8.94 | 3.172 | 3.172 | 3.052 | 1450 |
| 1736544420 | 3.467 | 0 | 0.00 | 3.467 | 3.467 | 3.467 | 0 |
| 1736458020 | 3.467 | 0.28 | 8.89 | 3.449 | 3.467 | 3.449 | 400 |
| 1736371620 | 3.184 | 0 | 0.00 | 3.184 | 3.184 | 3.184 | 0 |
| 1736285220 | 3.184 | -0.08 | -2.48 | 3.304 | 3.304 | 3.184 | 9 |
| 1736198820 | 3.265 | -0.01 | -0.18 | 3.27 | 3.282 | 3.265 | 5650 |
| 1735939620 | 3.271 | -0.02 | -0.67 | 3.271 | 3.335 | 3.271 | 701 |
| 1735853220 | 3.293 | 0.02 | 0.67 | 3.393 | 3.393 | 3.293 | 162 |
| 1735594020 | 3.271 | -0.03 | -0.91 | 3.271 | 3.271 | 3.271 | 337 |
| 1735334820 | 3.301 | 0.02 | 0.52 | 3.301 | 3.301 | 3.301 | 2000 |
| 1734989220 | 3.2839999 | 0.02 | 0.74 | 3.405 | 3.405 | 3.2839999 | 16 |
| 1734730020 | 3.2599999 | -0.16 | -4.59 | 3.2599999 | 3.2599999 | 3.2599999 | 300 |
| 1734643620 | 3.417 | 0.18 | 5.66 | 3.417 | 3.417 | 3.417 | 747 |
| 1734557220 | 3.234 | 0 | 0.00 | 3.234 | 3.234 | 3.234 | 0 |
| 1734470820 | 3.234 | -0.15 | -4.52 | 3.234 | 3.234 | 3.234 | 960 |
| 1734384420 | 3.387 | 0 | 0.09 | 3.386 | 3.393 | 3.265 | 4341 |
| 1734125220 | 3.384 | -0.1 | -2.81 | 3.384 | 3.384 | 3.384 | 1000 |
| 1734038820 | 3.482 | 0 | 0.00 | 3.482 | 3.482 | 3.482 | 0 |
| 1733952420 | 3.482 | 0 | 0.00 | 3.482 | 3.482 | 3.482 | 0 |
| 1733866020 | 3.482 | -0.08 | -2.25 | 3.416 | 3.482 | 3.415 | 2920 |
| 1733779620 | 3.562 | 0.37 | 11.66 | 3.438 | 3.564 | 3.438 | 7045 |
| 1733520420 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1733434020 | 3.19 | 0.02 | 0.57 | 3.19 | 3.19 | 3.19 | 58 |
| 1733347620 | 3.172 | 0 | 0.00 | 3.172 | 3.172 | 3.172 | 0 |
| 1733261220 | 3.172 | -0.03 | -0.78 | 3.17 | 3.172 | 3.17 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
