We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 1.52671755725 | 1.31 | 1.31 | 1.31 | 6175 | 1.31 | DE |
| 4 | 0.26 | 24.2990654206 | 1.07 | 1.34 | 1.07 | 12728 | 1.28958395 | DE |
| 12 | 0.335 | 33.6683417085 | 0.995 | 1.34 | 0.9 | 6198 | 1.20937999 | DE |
| 26 | 0.635 | 91.3669064748 | 0.695 | 1.34 | 0.63 | 8392 | 0.97627976 | DE |
| 52 | 0.36 | 37.1134020619 | 0.97 | 1.55 | 0.63 | 8867 | 1.03467526 | DE |
| 156 | 0.435 | 48.6033519553 | 0.895 | 1.55 | 0.63 | 7452 | 0.96974249 | DE |
| 260 | 0.435 | 48.6033519553 | 0.895 | 1.55 | 0.63 | 7452 | 0.96974249 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739914020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 9349 |
| 1739827620 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739568420 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739482020 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 3000 |
| 1739395620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1739309220 | 1.33 | 0 | 0.00 | 1.33 | 1.34 | 1.33 | 10000 |
| 1739222820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1738963620 | 1.33 | -0.01 | -0.75 | 1.32 | 1.33 | 1.32 | 31996 |
| 1738877220 | 1.34 | 0.03 | 2.29 | 1.33 | 1.34 | 1.33 | 5500 |
| 1738790820 | 1.31 | 0.02 | 1.55 | 1.31 | 1.31 | 1.31 | 2476 |
| 1738704420 | 1.29 | 0.22 | 20.56 | 1.18 | 1.34 | 1.18 | 41782 |
| 1738618020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738358820 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738272420 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738186020 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738099620 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1738013220 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 10000 |
| 1737754020 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 450 |
| 1737667620 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737581220 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1737494820 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 2222 |
| 1737408420 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1737149220 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 400 |
| 1737062820 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 4570 |
| 1736976420 | 1.11 | -0.03 | -2.63 | 1.11 | 1.11 | 1.11 | 500 |
| 1736890020 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1736803620 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 2300 |
| 1736544420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736458020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736371620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736285220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736198820 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 350 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735853220 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 930 |
| 1735594020 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1 | 1.06 | 2350 |
| 1735334820 | 1.08 | 0.14 | 14.89 | 1.1299999 | 1.1399999 | 1.07 | 16312 |
| 1734989220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734730020 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 3670 |
| 1734643620 | 0.95 | 0.015 | 1.60 | 0.915 | 0.95 | 0.9 | 9400 |
| 1734557220 | 0.935 | 0.02 | 2.19 | 0.935 | 0.935 | 0.935 | 1300 |
| 1734470820 | 0.915 | -0.04 | -4.19 | 0.915 | 0.915 | 0.915 | 400 |
| 1734384420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734125220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734038820 | 0.955 | -0.02 | -2.05 | 0.955 | 0.955 | 0.955 | 590 |
| 1733952420 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 900 |
| 1733866020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733779620 | 0.97 | -0.02 | -2.02 | 0.96 | 0.97 | 0.96 | 1000 |
| 1733520420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733434020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733347620 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 1590 |
| 1733261220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1733174820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732915620 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 4000 |
| 1732829220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732742820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732656420 | 1.01 | 0.04 | 3.59 | 1.01 | 1.01 | 1.01 | 1450 |
| 1732570020 | 0.975 | -0.055 | -5.34 | 0.975 | 0.975 | 0.975 | 2500 |
| 1732310820 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 2500 |
| 1732224420 | 1.02 | 0.06 | 5.70 | 0.98 | 1.02 | 0.98 | 2603 |
| 1732138020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
