We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.1399999 | 1.1399999 | 2300 |
| 1736544420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736458020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736371620 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736285220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1736198820 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 350 |
| 1735939620 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1735853220 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 930 |
| 1735594020 | 1.1 | 0.02 | 1.85 | 1.06 | 1.1 | 1.06 | 2350 |
| 1735334820 | 1.08 | 0.14 | 14.89 | 1.1299999 | 1.1399999 | 1.07 | 16312 |
| 1734989220 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1734730020 | 0.94 | -0.01 | -1.05 | 0.94 | 0.94 | 0.94 | 3670 |
| 1734643620 | 0.95 | 0.015 | 1.60 | 0.915 | 0.95 | 0.9 | 9400 |
| 1734557220 | 0.935 | 0.02 | 2.19 | 0.935 | 0.935 | 0.935 | 1300 |
| 1734470820 | 0.915 | -0.04 | -4.19 | 0.915 | 0.915 | 0.915 | 400 |
| 1734384420 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734125220 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1734038820 | 0.955 | -0.02 | -2.05 | 0.955 | 0.955 | 0.955 | 590 |
| 1733952420 | 0.975 | 0.005 | 0.52 | 0.975 | 0.975 | 0.975 | 900 |
| 1733866020 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1733779620 | 0.97 | -0.02 | -2.02 | 0.96 | 0.97 | 0.96 | 1000 |
| 1733520420 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733434020 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1733347620 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 1590 |
| 1733261220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1733174820 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1732915620 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 4000 |
| 1732829220 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732742820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1732656420 | 1.01 | 0.04 | 3.59 | 1.01 | 1.01 | 1.01 | 1450 |
| 1732570020 | 0.975 | -0.055 | -5.34 | 0.975 | 0.975 | 0.975 | 2500 |
| 1732310820 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 2500 |
| 1732224420 | 1.02 | 0.06 | 5.70 | 0.98 | 1.02 | 0.98 | 2603 |
| 1732138020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1732051620 | 0.965 | -0.005 | -0.52 | 1 | 1 | 0.965 | 3620 |
| 1731965220 | 0.97 | -0.02 | -2.02 | 0.97 | 0.97 | 0.97 | 5200 |
| 1731705960 | 0.99 | -0.04 | -3.88 | 0.99 | 0.99 | 0.99 | 1700 |
| 1731619560 | 1.03 | 0.08 | 8.42 | 1 | 1.08 | 1 | 12628 |
| 1731533220 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731446820 | 0.95 | -0.04 | -4.04 | 0.95 | 0.95 | 0.95 | 2700 |
| 1731360360 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731101160 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1731014760 | 0.99 | 0.02 | 2.06 | 0.99 | 0.99 | 0.99 | 3478 |
| 1730928360 | 0.97 | 0.04 | 4.30 | 0.97 | 0.97 | 0.97 | 2245 |
| 1730841960 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730755560 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730496360 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1730409960 | 0.93 | 0.02 | 2.20 | 0.93 | 0.93 | 0.93 | 5555 |
| 1730323560 | 0.91 | 0.01 | 1.11 | 0.915 | 0.915 | 0.91 | 1290 |
| 1730237160 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1730150760 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 1200 |
| 1729888020 | 0.9 | -0.005 | -0.55 | 0.9 | 0.9 | 0.9 | 230 |
| 1729801560 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 100 |
| 1729715160 | 0.905 | -0.005 | -0.55 | 0.905 | 0.905 | 0.905 | 3950 |
| 1729628760 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1729542360 | 0.91 | 0.01 | 1.11 | 0.92 | 0.92 | 0.91 | 12250 |
| 1729283220 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729196820 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729110420 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1729024020 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728937620 | 0.9 | 0.01 | 1.12 | 0.88 | 0.9 | 0.88 | 1050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
