We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.3585 | -0.0015 | -0.42 | 0.354 | 0.3585 | 0.354 | 1678 |
| 1727295960 | 0.36 | 0.034 | 10.43 | 0.3464999 | 0.36 | 0.3464999 | 10100 |
| 1727209560 | 0.326 | 0.0225 | 7.41 | 0.2985 | 0.326 | 0.2985 | 4900 |
| 1727123160 | 0.3035 | -0.0165 | -5.16 | 0.3065 | 0.3065 | 0.3035 | 7004 |
| 1726864020 | 0.32 | 0.015 | 4.92 | 0.3 | 0.32 | 0.3 | 2200 |
| 1726777560 | 0.305 | 0.004 | 1.33 | 0.325 | 0.325 | 0.305 | 5500 |
| 1726691220 | 0.301 | -0.004 | -1.31 | 0.325 | 0.325 | 0.301 | 4750 |
| 1726604760 | 0.305 | 0.0065 | 2.18 | 0.305 | 0.305 | 0.305 | 3123 |
| 1726518420 | 0.2985 | -0.023 | -7.15 | 0.335 | 0.335 | 0.2985 | 3012 |
| 1726259160 | 0.3215 | 0.006 | 1.90 | 0.319 | 0.325 | 0.319 | 3646 |
| 1726172760 | 0.3155 | 0.0205 | 6.95 | 0.2874998 | 0.3155 | 0.2874998 | 440 |
| 1726086360 | 0.295 | -0.0105 | -3.44 | 0.2889998 | 0.295 | 0.2889998 | 750 |
| 1725999960 | 0.3055 | 0.013 | 4.44 | 0.2874998 | 0.3055 | 0.2874998 | 3425 |
| 1725913620 | 0.2925 | 0.0085001 | 2.99 | 0.2945 | 0.2945 | 0.2925 | 10000 |
| 1725654360 | 0.2839999 | -0.011 | -3.73 | 0.2925 | 0.2985 | 0.2839999 | 18023 |
| 1725567960 | 0.295 | -0.005 | -1.67 | 0.3285 | 0.3285 | 0.2935 | 119260 |
| 1725481560 | 0.3 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3 | 41951 |
| 1725395160 | 0.3 | -0.0095 | -3.07 | 0.2894998 | 0.3015 | 0.2849998 | 80250 |
| 1725308760 | 0.3095 | -0.0195 | -5.93 | 0.31 | 0.31 | 0.304 | 17700 |
| 1725049560 | 0.329 | 0 | 0.00 | 0.329 | 0.329 | 0.329 | 0 |
| 1724963160 | 0.329 | 0.009 | 2.81 | 0.329 | 0.329 | 0.329 | 1530 |
| 1724876760 | 0.32 | -0.01 | -3.03 | 0.319 | 0.32 | 0.3115 | 12968 |
| 1724790420 | 0.33 | -0.02 | -5.71 | 0.33 | 0.33 | 0.33 | 3200 |
| 1724704020 | 0.35 | 0.0060001 | 1.74 | 0.3675 | 0.3675 | 0.3444999 | 18020 |
| 1724444820 | 0.3439999 | 0.0254999 | 8.01 | 0.3439999 | 0.3439999 | 0.3439999 | 750 |
| 1724358420 | 0.3185 | -0.024 | -7.01 | 0.34 | 0.34 | 0.3185 | 8768 |
| 1724271960 | 0.3425 | 0.0105 | 3.16 | 0.341 | 0.3435 | 0.341 | 2555 |
| 1724185560 | 0.332 | 0.001 | 0.30 | 0.332 | 0.332 | 0.332 | 3115 |
| 1724099220 | 0.331 | -0.0035 | -1.05 | 0.331 | 0.331 | 0.331 | 1000 |
| 1723840020 | 0.3345 | 0.0185 | 5.85 | 0.3345 | 0.3345 | 0.3345 | 8000 |
| 1723753620 | 0.316 | -0.029 | -8.41 | 0.333 | 0.333 | 0.316 | 1700 |
| 1723667160 | 0.3449999 | 0.0164999 | 5.02 | 0.3449999 | 0.3449999 | 0.3449999 | 2200 |
| 1723580760 | 0.3285 | 0.0145 | 4.62 | 0.3095 | 0.3285 | 0.3095 | 4438 |
| 1723494420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1723235220 | 0.314 | -0.0395 | -11.17 | 0.326 | 0.3545 | 0.314 | 14290 |
| 1723148820 | 0.3535 | 0.0585 | 19.83 | 0.3469999 | 0.3535 | 0.3469999 | 3939 |
| 1723062360 | 0.295 | -0.03 | -9.23 | 0.325 | 0.3439999 | 0.295 | 24312 |
| 1722975960 | 0.325 | -0.005 | -1.52 | 0.3265 | 0.3275 | 0.3015 | 11921 |
| 1722889620 | 0.33 | -0.0005 | -0.15 | 0.2945 | 0.33 | 0.276 | 33977 |
| 1722630360 | 0.3305 | -0.0395 | -10.68 | 0.371 | 0.371 | 0.3305 | 8235 |
| 1722544020 | 0.37 | -0.01 | -2.63 | 0.3755 | 0.4035 | 0.37 | 7549 |
| 1722457620 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1722371220 | 0.38 | -0.03 | -7.32 | 0.4145 | 0.4145 | 0.38 | 3972 |
| 1722284760 | 0.4099999 | -0.004 | -0.97 | 0.4099999 | 0.4099999 | 0.4099999 | 7300 |
| 1722025620 | 0.414 | 0.044 | 11.89 | 0.3815 | 0.414 | 0.3815 | 4850 |
| 1721939160 | 0.37 | -0.0455 | -10.95 | 0.3785 | 0.38 | 0.3695 | 28321 |
| 1721852820 | 0.4155 | 0.0090001 | 2.21 | 0.4225 | 0.4225 | 0.4155 | 1100 |
| 1721766420 | 0.4064999 | 0.0044999 | 1.12 | 0.38 | 0.421 | 0.38 | 35205 |
| 1721679960 | 0.402 | 0.0065 | 1.64 | 0.3995 | 0.402 | 0.3995 | 74473 |
| 1721420760 | 0.3955 | 0.041 | 11.57 | 0.3474999 | 0.3955 | 0.3449999 | 22487 |
| 1721334360 | 0.3545 | -0.019 | -5.09 | 0.389 | 0.389 | 0.3545 | 110 |
| 1721248020 | 0.3735 | -0.0065 | -1.71 | 0.3735 | 0.3995 | 0.3735 | 6800 |
| 1721161560 | 0.38 | 0.013 | 3.54 | 0.38 | 0.3805 | 0.38 | 27161 |
| 1721075160 | 0.367 | 0.0190001 | 5.46 | 0.362 | 0.368 | 0.349 | 31548 |
| 1720815960 | 0.3479999 | 0.0109999 | 3.26 | 0.3285 | 0.3479999 | 0.3285 | 2429 |
| 1720729560 | 0.337 | -0.009 | -2.60 | 0.3515 | 0.3515 | 0.337 | 16924 |
| 1720643220 | 0.3459999 | -0.0135 | -3.76 | 0.318 | 0.3459999 | 0.318 | 2650 |
| 1720556760 | 0.3595 | 0.0075 | 2.13 | 0.3595 | 0.3595 | 0.3595 | 650 |
| 1720470360 | 0.352 | 0.011 | 3.23 | 0.3479999 | 0.352 | 0.332 | 23114 |
| 1720211220 | 0.341 | 0.0075 | 2.25 | 0.332 | 0.341 | 0.332 | 3600 |
| 1720124820 | 0.3335 | -0.013 | -3.75 | 0.361 | 0.361 | 0.3335 | 5045 |
| 1720038420 | 0.3464999 | 0 | 0.00 | 0.3464999 | 0.3464999 | 0.3464999 | 0 |
| 1719952020 | 0.3464999 | -0.0265 | -7.10 | 0.3715 | 0.3715 | 0.3464999 | 6200 |
| 1719865620 | 0.373 | 0.0250001 | 7.18 | 0.374 | 0.374 | 0.3405 | 2435 |
| 1719606420 | 0.3479999 | -0.0275 | -7.32 | 0.3745 | 0.3745 | 0.3479999 | 2675 |
| 1719520020 | 0.3755 | 0.02 | 5.63 | 0.3755 | 0.3755 | 0.3755 | 1949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
