Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Bay Holdings Ltd | 6AY | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0015 | 1.97% | 0.0775 | 13:18:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.0775 | 0.076 |
6AY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0775 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.0885 | 0.099 | 0.07 | 0.098551 | 4,550 | -0.011 | -12.43% |
| 3 Months | 0.107 | 0.107 | 0.07 | 0.092467 | 10,511 | -0.0295 | -27.57% |
| 6 Months | 0.093 | 0.11 | 0.0655 | 0.091774 | 11,038 | -0.0155 | -16.67% |
| 1 Year | 0.168 | 0.181 | 0.0475 | 0.092641 | 15,965 | -0.0905 | -53.87% |
| 3 Years | 0.168 | 0.181 | 0.0475 | 0.092641 | 15,965 | -0.0905 | -53.87% |
| 5 Years | 0.168 | 0.181 | 0.0475 | 0.092641 | 15,965 | -0.0905 | -53.87% |
6AY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| Jun 05 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| Jun 04 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| Jun 03 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| May 31 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| May 30 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| May 29 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| May 28 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| May 27 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| May 24 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| May 23 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| May 22 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 5,000 |
| May 21 2024 | 0.099 | 0.0035 | 3.66% | 0.099 | 0.099 | 0.099 | 6,900 |
| May 20 2024 | 0.0955 | 0.00 | 0.00% | 0.0955 | 0.0955 | 0.0955 | 0.00 |
| May 17 2024 | 0.0955 | 0.0145 | 17.90% | 0.0885 | 0.0955 | 0.0885 | 1,750 |
| May 16 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| May 15 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| May 14 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| May 13 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| May 10 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0.081 | 0.00 |
| May 09 2024 | 0.081 | -0.0075 | -8.47% | 0.081 | 0.081 | 0.081 | 4,500 |
| May 08 2024 | 0.0885 | -0.0005 | -0.56% | 0.0885 | 0.0885 | 0.0885 | 20,000 |
| May 07 2024 | 0.089 | 0.0035 | 4.09% | 0.089 | 0.089 | 0.089 | 12,000 |
