We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727382360 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727295960 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1727209560 | 13.3 | 0.5 | 3.91 | 13.3 | 13.3 | 13.3 | 321 |
| 1727123160 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726863960 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1726777560 | 12.8 | -0.3 | -2.29 | 12.7 | 12.8 | 12.7 | 953 |
| 1726691160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726604760 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 236 |
| 1726518360 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1726259160 | 12.7 | 1.7 | 15.45 | 12.6 | 12.7 | 12.5 | 2714 |
| 1726172760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726086360 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 78 |
| 1726000020 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725913620 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 60 |
| 1725654360 | 10.4 | -0.9 | -7.96 | 10.4 | 10.4 | 10.4 | 350 |
| 1725567960 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725481560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725395160 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725308760 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1725049560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1724963160 | 11.3 | 0.4 | 3.67 | 11.3 | 11.3 | 11.3 | 1066 |
| 1724876820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724790420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724704020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724444820 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 500 |
| 1724358420 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724272020 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724185620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1724099220 | 10.9 | -0.1 | -0.91 | 11 | 11 | 10.9 | 924 |
| 1723840020 | 11 | -0.3 | -2.65 | 11 | 11 | 11 | 100 |
| 1723753620 | 11.3 | -0.5 | -4.24 | 11.3 | 11.3 | 11.3 | 500 |
| 1723667220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723580820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723494420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1723235220 | 11.8 | -0.7 | -5.60 | 11.8 | 11.8 | 11.8 | 20 |
| 1723148760 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1723062360 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722975960 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722889560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1722630360 | 12.5 | -0.6 | -4.58 | 12.5 | 12.5 | 12.5 | 760 |
| 1722543960 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722457560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 85 |
| 1722371220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 100 |
| 1722284820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1722025620 | 13.1 | 0.2 | 1.55 | 13 | 13.1 | 13 | 1034 |
| 1721939160 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721852760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721766360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721679960 | 12.9 | 0 | 0.00 | 12.8 | 12.9 | 12.8 | 226 |
| 1721420760 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721334360 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721247960 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1721161560 | 12.9 | 0.3 | 2.38 | 12.9 | 12.9 | 12.9 | 465 |
| 1721075160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720815960 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1720729560 | 12.6 | 0.3 | 2.44 | 12.2 | 12.6 | 12.2 | 1485 |
| 1720643220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720556820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720470420 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720211220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720124820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1720038420 | 12.3 | 1 | 8.85 | 12.3 | 12.3 | 12.3 | 71 |
| 1719900000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1719813600 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1719554400 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
