We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 2.33592880979 | 0.899 | 0.975 | 0.89 | 7748 | 0.91418891 | DE |
| 4 | 0.0235 | 2.62130507529 | 0.8965 | 0.989 | 0.77 | 13988 | 0.87017964 | DE |
| 12 | -0.506 | -35.4838709677 | 1.426 | 1.565 | 0.77 | 18137 | 1.10745372 | DE |
| 26 | -0.511 | -35.7092941999 | 1.431 | 1.809 | 0.77 | 10369 | 1.1865925 | DE |
| 52 | -0.652 | -41.475826972 | 1.572 | 2.444 | 0.77 | 10473 | 1.51325645 | DE |
| 156 | -0.271 | -22.7539882452 | 1.191 | 2.598 | 0.77 | 10849 | 1.54118621 | DE |
| 260 | -0.271 | -22.7539882452 | 1.191 | 2.598 | 0.77 | 10849 | 1.54118621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.9325 | 0.041 | 4.60 | 0.89 | 0.9415 | 0.89 | 7476 |
| 1736458020 | 0.8915 | -0.0685 | -7.14 | 0.9575 | 0.9575 | 0.8915 | 18700 |
| 1736371620 | 0.96 | 0.0075 | 0.79 | 0.966 | 0.975 | 0.9385 | 1608 |
| 1736285220 | 0.9525 | 0.0295 | 3.20 | 0.9725 | 0.9725 | 0.92 | 7759 |
| 1736198820 | 0.923 | 0.0285 | 3.19 | 0.918 | 0.9535 | 0.8995 | 9245 |
| 1735939620 | 0.8945 | -0.0045 | -0.50 | 0.899 | 0.899 | 0.8945 | 1427 |
| 1735853220 | 0.899 | 0.129 | 16.75 | 0.846 | 0.9285 | 0.8305 | 9170 |
| 1735594020 | 0.77 | -0.054 | -6.55 | 0.773 | 0.8255 | 0.77 | 14470 |
| 1735334820 | 0.824 | 0.0035 | 0.43 | 0.8595 | 0.86 | 0.775 | 37519 |
| 1734989220 | 0.8205 | -0.0295 | -3.47 | 0.841 | 0.8945 | 0.8205 | 21727 |
| 1734730020 | 0.85 | 0 | 0.00 | 0.8155 | 0.9055 | 0.81 | 18673 |
| 1734643620 | 0.85 | -0.0755 | -8.16 | 0.8845 | 0.8925 | 0.85 | 11042 |
| 1734557220 | 0.9255 | 0.0105 | 1.15 | 0.924 | 0.9455 | 0.8715 | 16013 |
| 1734470820 | 0.915 | 0.011 | 1.22 | 0.853 | 0.94 | 0.849 | 9496 |
| 1734384420 | 0.904 | -0.029 | -3.11 | 0.989 | 0.989 | 0.904 | 16903 |
| 1734125220 | 0.933 | 0.018 | 1.97 | 0.8965 | 0.96 | 0.8965 | 16061 |
| 1734038820 | 0.915 | -0.035 | -3.68 | 0.941 | 0.9815 | 0.915 | 18080 |
| 1733952420 | 0.95 | -0.0175 | -1.81 | 0.9605 | 1.0069999 | 0.938 | 41633 |
| 1733866020 | 0.9675 | -0.0625 | -6.07 | 1.0109999 | 1.045 | 0.9675 | 17959 |
| 1733779620 | 1.03 | 0.03 | 2.49 | 1.0109999 | 1.069 | 1.0109999 | 15940 |
| 1733520420 | 1.0049999 | -0.03 | -2.43 | 1.066 | 1.077 | 1.0049999 | 12303 |
| 1733434020 | 1.03 | 0.02 | 1.88 | 1 | 1.077 | 1 | 38133 |
| 1733347620 | 1.0109999 | -0.06 | -5.87 | 1.016 | 1.069 | 1.01 | 4891 |
| 1733261220 | 1.074 | -0.01 | -0.74 | 1.052 | 1.102 | 1.049 | 12590 |
| 1733174820 | 1.082 | 0 | 0.09 | 1.086 | 1.145 | 1.082 | 19466 |
| 1732915620 | 1.081 | -0.06 | -5.18 | 1.1399999 | 1.1399999 | 1.08 | 395 |
| 1732829220 | 1.1399999 | 0.03 | 2.61 | 1.1499999 | 1.19 | 1.1399999 | 2256 |
| 1732742820 | 1.111 | -0.09 | -7.72 | 1.114 | 1.171 | 1.111 | 9175 |
| 1732656420 | 1.204 | 0.05 | 4.42 | 1.103 | 1.21 | 1.103 | 11367 |
| 1732570020 | 1.153 | 0.1 | 9.19 | 1.06 | 1.153 | 1 | 9896 |
| 1732310820 | 1.056 | -0.07 | -6.13 | 1.074 | 1.1299999 | 1.056 | 4934 |
| 1732224420 | 1.125 | 0.03 | 2.46 | 1.111 | 1.187 | 1.075 | 9068 |
| 1732138020 | 1.098 | -0.04 | -3.68 | 1.112 | 1.171 | 1.098 | 14254 |
| 1732051620 | 1.1399999 | -0.1 | -8.06 | 1.192 | 1.256 | 1.127 | 7794 |
| 1731965220 | 1.24 | -0.08 | -5.85 | 1.301 | 1.329 | 1.2 | 55510 |
| 1731705960 | 1.317 | -0.06 | -4.22 | 1.294 | 1.317 | 1.293 | 11771 |
| 1731619560 | 1.375 | 0.1 | 7.93 | 1.4 | 1.47 | 1.314 | 77660 |
| 1731533160 | 1.274 | 0.09 | 7.97 | 1.235 | 1.274 | 1.106 | 26213 |
| 1731446820 | 1.18 | 0.19 | 19.19 | 0.9715 | 1.213 | 0.9155 | 129527 |
| 1731360420 | 0.99 | -0.194 | -16.39 | 1.143 | 1.188 | 0.9435 | 50934 |
| 1731101220 | 1.184 | -0.02 | -1.25 | 1.186 | 1.221 | 1.1419999 | 14790 |
| 1731014760 | 1.199 | 0.14 | 12.69 | 1.1 | 1.199 | 1.051 | 19488 |
| 1730928360 | 1.064 | -0.35 | -24.70 | 1.35 | 1.35 | 1.0209999 | 65911 |
| 1730841960 | 1.413 | 0.02 | 1.51 | 1.441 | 1.441 | 1.37 | 5837 |
| 1730755560 | 1.3919999 | -0.01 | -1.00 | 1.373 | 1.45 | 1.373 | 4399 |
| 1730496360 | 1.406 | 0.04 | 3.00 | 1.307 | 1.406 | 1.307 | 1084 |
| 1730409960 | 1.365 | -0.02 | -1.16 | 1.391 | 1.422 | 1.351 | 20245 |
| 1730323560 | 1.381 | -0.04 | -2.81 | 1.406 | 1.41 | 1.367 | 5935 |
| 1730237160 | 1.421 | -0.03 | -2.20 | 1.514 | 1.5189999 | 1.418 | 2960 |
| 1730150760 | 1.453 | -0.04 | -2.42 | 1.479 | 1.508 | 1.453 | 10019 |
| 1729888020 | 1.489 | -0.01 | -0.73 | 1.465 | 1.525 | 1.451 | 5676 |
| 1729801560 | 1.5 | -0.03 | -2.22 | 1.556 | 1.556 | 1.492 | 16274 |
| 1729715160 | 1.534 | -0.03 | -1.92 | 1.536 | 1.549 | 1.498 | 305 |
| 1729628760 | 1.564 | 0.13 | 8.76 | 1.417 | 1.565 | 1.415 | 11658 |
| 1729542360 | 1.438 | -0.02 | -1.03 | 1.413 | 1.464 | 1.413 | 940 |
| 1729283160 | 1.453 | 0.02 | 1.25 | 1.426 | 1.453 | 1.424 | 472 |
| 1729196760 | 1.435 | 0.01 | 0.70 | 1.413 | 1.463 | 1.413 | 11406 |
| 1729110360 | 1.425 | -0.01 | -0.70 | 1.421 | 1.43 | 1.393 | 1158 |
| 1729023960 | 1.435 | -0.06 | -3.95 | 1.437 | 1.489 | 1.434 | 3042 |
| 1728937620 | 1.494 | 0.03 | 2.33 | 1.502 | 1.502 | 1.4 | 9041 |
| 1728678360 | 1.46 | -0.04 | -2.34 | 1.429 | 1.46 | 1.413 | 2918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
