We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.032 | -2.10526315789 | 1.52 | 1.546 | 1.401 | 10360 | 1.47398921 | DE |
| 4 | -0.266 | -15.165336374 | 1.754 | 1.795 | 1.401 | 10052 | 1.58846616 | DE |
| 12 | -0.54 | -26.6272189349 | 2.028 | 2.4 | 1.401 | 11525 | 1.87437554 | DE |
| 26 | 0.2170001 | 17.0731799428 | 1.2709999 | 2.444 | 1.181 | 11142 | 1.81306467 | DE |
| 52 | 0.297 | 24.9370277078 | 1.191 | 2.598 | 1.0209999 | 11473 | 1.73651147 | DE |
| 156 | 0.297 | 24.9370277078 | 1.191 | 2.598 | 1.0209999 | 11473 | 1.73651147 | DE |
| 260 | 0.297 | 24.9370277078 | 1.191 | 2.598 | 1.0209999 | 11473 | 1.73651147 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 1.47 | 0.03 | 2.08 | 1.442 | 1.486 | 1.442 | 1404 |
| 1718915160 | 1.44 | -0.02 | -1.44 | 1.444 | 1.482 | 1.44 | 14335 |
| 1718828820 | 1.461 | -0.04 | -2.60 | 1.462 | 1.499 | 1.461 | 3295 |
| 1718742360 | 1.5 | 0.01 | 0.67 | 1.546 | 1.546 | 1.481 | 1101 |
| 1718656020 | 1.49 | -0.01 | -0.73 | 1.52 | 1.52 | 1.428 | 31666 |
| 1718396820 | 1.5009999 | -0.11 | -6.77 | 1.562 | 1.602 | 1.5009999 | 20844 |
| 1718310420 | 1.61 | -0 | -0.06 | 1.61 | 1.6399999 | 1.601 | 7162 |
| 1718224020 | 1.611 | 0.02 | 1.26 | 1.664 | 1.664 | 1.587 | 3977 |
| 1718137620 | 1.591 | -0.05 | -2.75 | 1.6399999 | 1.643 | 1.591 | 3888 |
| 1718051220 | 1.6359999 | -0.01 | -0.79 | 1.601 | 1.6359999 | 1.579 | 48227 |
| 1717792020 | 1.649 | 0.01 | 0.61 | 1.684 | 1.684 | 1.631 | 1510 |
| 1717705620 | 1.639 | -0.04 | -2.38 | 1.679 | 1.71 | 1.621 | 14455 |
| 1717619220 | 1.679 | 0.03 | 1.76 | 1.627 | 1.68 | 1.627 | 1878 |
| 1717532820 | 1.65 | -0.04 | -2.25 | 1.671 | 1.675 | 1.61 | 27236 |
| 1717446420 | 1.688 | -0.1 | -5.49 | 1.721 | 1.795 | 1.645 | 3913 |
| 1717187220 | 1.786 | 0.11 | 6.44 | 1.684 | 1.786 | 1.67 | 4125 |
| 1717100820 | 1.678 | -0.01 | -0.59 | 1.698 | 1.707 | 1.646 | 2480 |
| 1717014420 | 1.688 | -0.01 | -0.65 | 1.633 | 1.724 | 1.633 | 3080 |
| 1716928020 | 1.699 | -0.06 | -3.14 | 1.767 | 1.782 | 1.695 | 7741 |
| 1716841560 | 1.754 | -0.04 | -2.07 | 1.754 | 1.754 | 1.754 | 100 |
| 1716582420 | 1.791 | -0.02 | -1.32 | 1.77 | 1.862 | 1.77 | 4988 |
| 1716496020 | 1.815 | -0.07 | -3.46 | 1.896 | 1.896 | 1.761 | 9385 |
| 1716409620 | 1.88 | 0 | 0.21 | 1.904 | 1.956 | 1.868 | 20918 |
| 1716323160 | 1.876 | -0.1 | -4.96 | 1.981 | 2.012 | 1.876 | 567 |
| 1716236760 | 1.974 | -0.02 | -0.85 | 2.0619999 | 2.098 | 1.974 | 2300 |
| 1715977620 | 1.991 | -0.07 | -3.26 | 2.0539999 | 2.084 | 1.978 | 14084 |
| 1715891220 | 2.0579999 | 0.1 | 4.95 | 1.92 | 2.184 | 1.92 | 13597 |
| 1715804820 | 1.961 | 0.06 | 3.21 | 1.842 | 1.962 | 1.842 | 12107 |
| 1715718420 | 1.9 | -0.01 | -0.52 | 1.903 | 1.903 | 1.861 | 2370 |
| 1715631960 | 1.91 | 0.05 | 2.96 | 1.88 | 1.97 | 1.88 | 4128 |
| 1715372820 | 1.855 | -0.13 | -6.36 | 1.891 | 1.901 | 1.8 | 7010 |
| 1715286420 | 1.981 | 0.08 | 4.32 | 1.892 | 1.981 | 1.892 | 1529 |
| 1715200020 | 1.899 | 0.01 | 0.42 | 1.801 | 1.9 | 1.801 | 878 |
| 1715113620 | 1.891 | -0.17 | -8.11 | 1.995 | 2 | 1.891 | 7634 |
| 1715027220 | 2.0579999 | 0.06 | 2.90 | 2.0659999 | 2.0659999 | 1.985 | 6060 |
| 1714768020 | 2 | -0.11 | -5.12 | 2.06 | 2.11 | 2 | 13770 |
| 1714681560 | 2.108 | -0.19 | -8.35 | 2.0819999 | 2.108 | 1.969 | 8651 |
| 1714508820 | 2.2999999 | 0.3 | 15.00 | 2 | 2.4 | 1.966 | 30363 |
| 1714422420 | 2 | 0.1 | 5.26 | 1.921 | 2 | 1.858 | 1347 |
| 1714163220 | 1.9 | 0.07 | 3.66 | 1.859 | 1.9 | 1.859 | 3290 |
| 1714076820 | 1.833 | 0.01 | 0.33 | 1.897 | 1.898 | 1.832 | 2338 |
| 1713990420 | 1.827 | -0.03 | -1.72 | 1.849 | 1.849 | 1.827 | 2400 |
| 1713903960 | 1.859 | 0.02 | 0.98 | 1.895 | 1.896 | 1.814 | 3027 |
| 1713817560 | 1.841 | -0.02 | -1.18 | 1.891 | 1.891 | 1.801 | 10214 |
| 1713558420 | 1.863 | -0.17 | -8.14 | 1.953 | 1.975 | 1.863 | 11678 |
| 1713472020 | 2.028 | 0.02 | 0.80 | 2.028 | 2.028 | 1.997 | 13760 |
| 1713385620 | 2.012 | 0.14 | 7.42 | 1.9 | 2.0299999 | 1.9 | 23630 |
| 1713299220 | 1.873 | 0.08 | 4.64 | 1.817 | 1.915 | 1.815 | 3661 |
| 1713212820 | 1.79 | -0.07 | -3.56 | 1.882 | 1.897 | 1.79 | 10023 |
| 1712953620 | 1.856 | -0.09 | -4.67 | 2.028 | 2.028 | 1.83 | 13827 |
| 1712867220 | 1.947 | -0.05 | -2.60 | 1.981 | 1.981 | 1.947 | 545 |
| 1712780760 | 1.999 | -0 | -0.05 | 2.08 | 2.114 | 1.999 | 2732 |
| 1712694360 | 2 | -0.01 | -0.70 | 2.186 | 2.186 | 2 | 4374 |
| 1712607960 | 2.0139999 | -0.04 | -1.95 | 2.044 | 2.108 | 1.998 | 4941 |
| 1712348820 | 2.0539999 | 0.09 | 4.64 | 1.931 | 2.0539999 | 1.894 | 50188 |
| 1712262360 | 1.963 | -0.05 | -2.53 | 2.1 | 2.2 | 1.878 | 56549 |
| 1712175960 | 2.0139999 | 0.07 | 3.71 | 2.0739999 | 2.106 | 1.968 | 40602 |
| 1712089560 | 1.942 | -0.04 | -1.92 | 2.028 | 2.094 | 1.942 | 9310 |
| 1711661160 | 1.98 | 0.04 | 2.06 | 2.0459999 | 2.098 | 1.95 | 54053 |
| 1711574820 | 1.94 | 0.04 | 2.27 | 1.917 | 1.94 | 1.842 | 10484 |
| 1711488360 | 1.897 | 0.02 | 1.23 | 1.875 | 1.897 | 1.82 | 5539 |
| 1711401960 | 1.874 | -0.12 | -6.16 | 2.0299999 | 2.092 | 1.867 | 14921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
