We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -0.940860215054 | 74.4 | 75.97 | 74.15 | 557 | 75.29549357 | DE |
| 4 | -0.35 | -0.472653612424 | 74.05 | 75.97 | 70.849999 | 436 | 73.38057028 | DE |
| 12 | -3.06 | -3.98645127671 | 76.76 | 82 | 70.849999 | 460 | 76.8098065 | DE |
| 26 | 0.17 | 0.231198150415 | 73.53 | 82 | 69.9 | 412 | 76.17243283 | DE |
| 52 | 4.86 | 7.05984892504 | 68.84 | 82 | 56.58 | 483 | 70.73477209 | DE |
| 156 | 5.7 | 8.38235294118 | 68 | 82 | 51.43 | 364 | 68.00006563 | DE |
| 260 | 39.37 | 114.681036994 | 34.33 | 82 | 28 | 300 | 65.40280745 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 74.15 | -0.63 | -0.84 | 74.51 | 74.51 | 74.15 | 140 |
| 1737667620 | 74.78 | 0.21 | 0.28 | 74.849999 | 74.849999 | 74.73 | 64 |
| 1737581220 | 74.569999 | -0.79 | -1.05 | 75.069999 | 75.26 | 74.569999 | 413 |
| 1737494820 | 75.36 | 0.38 | 0.51 | 75.069999 | 75.52 | 75.069999 | 272 |
| 1737408420 | 74.98 | -0.81 | -1.07 | 74.98 | 74.989999 | 74.98 | 854 |
| 1737149220 | 75.79 | 2.74 | 3.75 | 74.4 | 75.97 | 74.4 | 1182 |
| 1737062820 | 73.05 | -1.15 | -1.55 | 74.25 | 75.7 | 73.05 | 722 |
| 1736976420 | 74.2 | 1.61 | 2.22 | 74.34 | 74.34 | 74 | 37 |
| 1736890020 | 72.59 | 0.04 | 0.06 | 72.9 | 72.9 | 72.59 | 425 |
| 1736803620 | 72.55 | 1.62 | 2.28 | 71.26 | 72.81 | 70.849999 | 497 |
| 1736544420 | 70.93 | -0.89 | -1.24 | 72.02 | 72.02 | 70.93 | 1225 |
| 1736458020 | 71.819999 | 0 | 0.00 | 71.819999 | 71.819999 | 71.819999 | 0 |
| 1736371620 | 71.819999 | -0.78 | -1.07 | 72.739999 | 72.739999 | 71.819999 | 136 |
| 1736285220 | 72.599999 | 0.54 | 0.75 | 72.43 | 73.28 | 72.17 | 226 |
| 1736198820 | 72.06 | -0.71 | -0.98 | 72.239999 | 73.2 | 72 | 804 |
| 1735939620 | 72.77 | -1.03 | -1.40 | 73.3 | 73.3 | 72.77 | 75 |
| 1735853220 | 73.8 | 0.77 | 1.05 | 73.89 | 74.709999 | 73.8 | 338 |
| 1735594020 | 73.03 | -1.02 | -1.38 | 73.3 | 73.3 | 72.78 | 115 |
| 1735334820 | 74.05 | -0.2 | -0.27 | 74.05 | 74.05 | 74.05 | 31 |
| 1734989220 | 74.25 | -0.18 | -0.24 | 74.56 | 74.64 | 74.069999 | 229 |
| 1734730020 | 74.43 | -0.13 | -0.17 | 73.7 | 74.43 | 73.7 | 232 |
| 1734643620 | 74.56 | -0.94 | -1.25 | 74.65 | 75 | 74.16 | 227 |
| 1734557220 | 75.5 | -0.81 | -1.06 | 76.709999 | 76.849999 | 75.5 | 111 |
| 1734470820 | 76.31 | -0.59 | -0.77 | 75.739999 | 76.31 | 75.38 | 3766 |
| 1734384420 | 76.9 | -0.42 | -0.54 | 77.18 | 77.18 | 76.709999 | 277 |
| 1734125220 | 77.319999 | -0.66 | -0.85 | 77.84 | 77.84 | 77.319999 | 346 |
| 1734038820 | 77.98 | -0.07 | -0.09 | 77.55 | 77.98 | 77.55 | 224 |
| 1733952420 | 78.05 | -0.15 | -0.19 | 78.29 | 78.29 | 77.709999 | 168 |
| 1733866020 | 78.2 | -1.3 | -1.64 | 78.92 | 79.12 | 78.2 | 524 |
| 1733779620 | 79.5 | 1.9 | 2.45 | 79.239999 | 80.099999 | 78.73 | 1810 |
| 1733520420 | 77.599999 | 0.1 | 0.13 | 76.93 | 77.599999 | 76.93 | 243 |
| 1733434020 | 77.5 | -0.13 | -0.17 | 78.15 | 78.15 | 77.5 | 166 |
| 1733347620 | 77.63 | -1.2 | -1.52 | 77.63 | 77.63 | 77.63 | 5 |
| 1733261220 | 78.83 | -0.93 | -1.17 | 79.42 | 79.75 | 78.83 | 192 |
| 1733174820 | 79.76 | 0.6 | 0.76 | 79.06 | 79.76 | 79.06 | 272 |
| 1732915620 | 79.16 | -0.27 | -0.34 | 79.05 | 79.55 | 79.05 | 53 |
| 1732829220 | 79.43 | -0.22 | -0.28 | 79.43 | 79.43 | 79.43 | 22 |
| 1732742820 | 79.65 | -0.62 | -0.77 | 79.45 | 79.66 | 79.2 | 787 |
| 1732656420 | 80.27 | 0.4 | 0.50 | 80.27 | 80.27 | 80.27 | 100 |
| 1732570020 | 79.87 | -0.39 | -0.49 | 79.72 | 80.44 | 79.72 | 110 |
| 1732310820 | 80.26 | 1.18 | 1.49 | 78.79 | 80.26 | 78.79 | 1754 |
| 1732224420 | 79.08 | 1.85 | 2.40 | 77.37 | 79.08 | 77.37 | 374 |
| 1732138020 | 77.23 | 0.03 | 0.04 | 77.27 | 77.59 | 77.23 | 254 |
| 1732051620 | 77.2 | 0.19 | 0.25 | 76.76 | 77.2 | 76.76 | 81 |
| 1731965220 | 77.01 | -1.73 | -2.20 | 77.01 | 77.01 | 77.01 | 10 |
| 1731705960 | 78.739999 | 0.28 | 0.36 | 78.76 | 79.01 | 78.16 | 7 |
| 1731619560 | 78.459999 | 0 | 0.00 | 78.459999 | 78.459999 | 78.459999 | 0 |
| 1731533160 | 78.459999 | 0.9 | 1.16 | 78.459999 | 78.459999 | 78.459999 | 11 |
| 1731446820 | 77.56 | -1.79 | -2.26 | 78.31 | 78.31 | 77.459999 | 366 |
| 1731360420 | 79.349999 | 1.12 | 1.43 | 78.39 | 79.349999 | 78.39 | 691 |
| 1731101220 | 78.23 | -1.75 | -2.19 | 80.37 | 80.37 | 78.23 | 212 |
| 1731014760 | 79.98 | 0.63 | 0.79 | 78.08 | 79.98 | 77.78 | 1534 |
| 1730928360 | 79.349999 | -0.63 | -0.79 | 81.79 | 82 | 79.349999 | 876 |
| 1730841960 | 79.98 | 4.81 | 6.40 | 75.69 | 80.44 | 75.69 | 661 |
| 1730755560 | 75.17 | -1.47 | -1.92 | 75.51 | 76 | 74.78 | 210 |
| 1730496360 | 76.64 | 0.22 | 0.29 | 76.76 | 76.76 | 76.36 | 35 |
| 1730409960 | 76.42 | -0.48 | -0.62 | 76.42 | 76.42 | 76.42 | 1 |
| 1730323560 | 76.9 | -0.33 | -0.43 | 76.8 | 76.9 | 76.8 | 38 |
| 1730237160 | 77.23 | -0.19 | -0.25 | 77.849999 | 77.849999 | 77.06 | 245 |
| 1730150760 | 77.42 | -0.32 | -0.41 | 77.08 | 77.42 | 77.08 | 180 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
