Five Below Inc Historical Data - 6F1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Five Below Inc (6F1)
Five Below Inc (6F1) Historical

Five Below Inc (6F1)

72.40

1.28

( 1.80% )

Updated: 11:22:28

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	70.98	1.48	2.13	69.28	70.98	69.28	99
1721334360	69.5	-0.24	-0.34	71.22	71.22	66.5	496
1721248020	69.739999	-21.2	-23.31	84.459999	84.459999	69.739999	679
1721161560	90.94	0	0.00	90.94	90.94	90.94	0
1721075160	90.94	-4.06	-4.27	95.66	95.66	90.7	18
1720815960	95	-1.7	-1.76	96.78	96.78	95	166
1720729560	96.7	3.28	3.51	96.3	96.7	96.3	20
1720643220	93.42	-1.58	-1.66	95.3	95.3	93.42	11
1720556760	95	-2.86	-2.92	97.04	97.04	95	17
1720470420	97.86	0	0.00	97.86	97.86	97.86	0
1720211220	97.86	-0.14	-0.14	97.86	97.86	97.86	2
1720124820	98	0	0.00	98	98	98	0
1720038420	98	-0.4	-0.41	99.48	99.48	98	60
1719952020	98.4	-3.85	-3.77	101	101	98.4	64
1719865620	102.25	-0.5	-0.49	102.25	102.25	102.25	2
1719606420	102.75	0	0.00	102.75	102.75	102.75	0
1719520020	102.75	0.65	0.64	102.75	102.75	102.75	11
1719433620	102.1	-3.6	-3.41	103	103.55	102.1	18
1719347160	105.7	-3.8	-3.47	105.7	105.7	105.7	3
1719260820	109.5	1.9	1.77	108.5	109.5	108	34
1719001620	107.6	1	0.94	108	108	107.6	16
1718915220	106.6	0	0.00	106.6	106.6	106.6	0
1718828820	106.6	0.85	0.80	106.6	106.6	106.6	9
1718742360	105.75	-2.7	-2.49	105.7	105.75	105.6	23
1718656020	108.45	4.15	3.98	106.2	108.45	106.2	38
1718396820	104.3	0	0.00	104.3	104.3	104.3	0
1718310420	104.3	-5.7	-5.18	106	106	104.3	15
1718224020	110	-2.05	-1.83	112.9	112.9	110	16
1718137620	112.05	4.8	4.48	107.35	112.05	107.35	152
1718051220	107.25	-4.45	-3.98	109.15	110	107.25	25
1717792020	111.7	2.3	2.10	109.8	115.55	109	420
1717705620	109.4	-18.55	-14.50	102.45	109.4	98.88	499
1717619220	127.95	0	0.00	127.95	127.95	127.95	0
1717532820	127.95	-0.45	-0.35	127.95	127.95	127.95	1
1717446420	128.4	6.25	5.12	128.35	128.4	128.35	39
1717187220	122.15	0	0.00	122.15	122.15	122.15	0
1717100820	122.15	-0.65	-0.53	122.15	122.15	122.15	7
1717014420	122.8	0	0.00	122.8	122.8	122.8	0
1716928020	122.8	1	0.82	122.25	122.8	122.25	55
1716841560	121.8	1.7	1.42	121.55	121.8	120.05	320
1716582420	120.1	-6.55	-5.17	120.75	120.95	120.1	41
1716495960	126.65	0	0.00	126.65	126.65	126.65	0
1716409560	126.65	0	0.00	126.65	126.65	126.65	0
1716323160	126.65	0	0.00	126.65	126.65	126.65	0
1716236760	126.65	-1.35	-1.05	126.65	126.65	126.65	30
1715977620	128	-3.45	-2.62	128	128	128	6
1715891220	131.44999	1.45	1.12	130.4	132.6	130.4	97
1715804820	130	-0.5	-0.38	130.44999	130.44999	130	28
1715718420	130.5	0.5	0.38	130.8	130.8	130.5	21
1715631960	130	-0.1	-0.08	130	130	130	26
1715372820	130.1	-1.1	-0.84	134.65	134.75	130	57
1715286420	131.19999	-5.3	-3.88	131.19999	131.19999	131.19999	2
1715200020	136.5	-0.25	-0.18	136.5	136.5	136.5	31
1715113620	136.75	1.35	1.00	136.75	136.75	136.75	1
1715027220	135.4	0	0.00	135.4	135.4	135.4	0
1714768020	135.4	2.15	1.61	135.4	135.4	135.4	15
1714681560	133.25	-4.5	-3.27	133.25	133.25	133.25	1
1714508820	137.75	0.4	0.29	137	137.75	137	23
1714422420	137.35	-4.15	-2.93	138	138	137.35	23
1714163220	141.5	0	0.00	141.5	141.5	141.5	0
1714076820	141.5	2.65	1.91	138.05	141.5	138.05	56
1713990360	138.85	0	0.00	138.85	138.85	138.85	0
1713903960	138.85	-0.35	-0.25	138.19999	138.85	138.19999	4
1713817560	139.19999	-2.5	-1.76	140.5	140.5	139.19999	8

Amundi Index Solutions

American Century US Qual...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions