ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

6F6 Victory Square Technologies Inc

0.0784
0.0056 (7.69%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Victory Square Technologies Inc 6F6 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0056 7.69% 0.0784 16:50:01
Open Price Low Price High Price Close Price Previous Close
0.0804 0.0804 0.0804 0.0784 0.0728
more quote information »

6F6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.08680.08020.0841011,030-0.0066-7.76%
1 Month0.08020.08680.06560.0766851,976-0.0018-2.24%
3 Months0.07760.09420.06160.0757494,1560.00081.03%
6 Months0.07240.10850.06160.0844933,8760.0068.29%
1 Year0.130.130.06160.0870564,666-0.0516-39.69%
3 Years0.130.130.06160.0870564,666-0.0516-39.69%
5 Years0.130.130.06160.0870564,666-0.0516-39.69%

6F6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0804 -0.003 -3.60% 0.0804 0.0804 0.0804 500
Jun 13 2024 0.0834 -0.0016 -1.88% 0.0834 0.0834 0.0834 1,000
Jun 12 2024 0.085 -0.0018 -2.07% 0.0804 0.085 0.0804 1,000
Jun 11 2024 0.0868 0.0066 8.23% 0.0868 0.0868 0.0868 1,650
Jun 10 2024 0.0802 -0.0048 -5.65% 0.0802 0.0802 0.0802 1,250
Jun 07 2024 0.085 0.007 8.97% 0.085 0.085 0.085 250
Jun 06 2024 0.078 0.00 0.00% 0.078 0.078 0.078 0.00
Jun 05 2024 0.078 0.0048 6.56% 0.0766 0.078 0.0666 2,700
Jun 04 2024 0.0732 -0.0002 -0.27% 0.0732 0.0732 0.0732 1,000
Jun 03 2024 0.0734 -0.0068 -8.48% 0.0734 0.0734 0.0674 6,500
May 31 2024 0.0802 0.0146 22.26% 0.0802 0.0802 0.0802 1,000
May 30 2024 0.0656 -0.0146 -18.20% 0.0656 0.0656 0.0656 800
May 29 2024 0.0802 0.0034 4.43% 0.0802 0.0802 0.0802 750
May 28 2024 0.0768 -0.0016 -2.04% 0.0768 0.0768 0.0768 750
May 27 2024 0.0784 0.0018 2.35% 0.0768 0.0784 0.0768 2,200
May 24 2024 0.0766 0.0032 4.36% 0.0766 0.0766 0.0706 5,200
May 23 2024 0.0734 0.00 0.00% 0.0734 0.0734 0.0734 7,000
May 22 2024 0.0734 -0.0066 -8.25% 0.0734 0.0734 0.0734 1,500
May 21 2024 0.08 -0.0002 -0.25% 0.08 0.08 0.08 1,000
May 20 2024 0.0802 0.00 0.00% 0.0802 0.0802 0.0802 1,496
May 17 2024 0.0802 0.0034 4.43% 0.0802 0.0802 0.0802 500
May 16 2024 0.0768 0.007 10.03% 0.0698 0.0768 0.0698 71,004
May 15 2024 0.0698 0.00 0.00% 0.0698 0.0698 0.0698 500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock