We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -4.7619047619 | 52.5 | 60 | 47 | 800 | 51.81205603 | DE |
| 4 | -19 | -27.5362318841 | 69 | 78 | 47 | 1591 | 59.40417033 | DE |
| 12 | 25.8 | 106.611570248 | 24.2 | 78 | 23.8 | 1745 | 53.60058257 | DE |
| 26 | 20 | 66.6666666667 | 30 | 78 | 19.7 | 1194 | 43.81677551 | DE |
| 52 | 7 | 16.2790697674 | 43 | 78 | 19.3 | 985 | 40.19369419 | DE |
| 156 | 25.6 | 104.918032787 | 24.4 | 78 | 19.3 | 808 | 39.94096967 | DE |
| 260 | 25.6 | 104.918032787 | 24.4 | 78 | 19.3 | 808 | 39.94096967 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 50.5 | 1.3 | 2.64 | 49 | 50.5 | 48 | 164 |
| 1736458020 | 49.2 | 0.6 | 1.23 | 49 | 49.2 | 49 | 90 |
| 1736371620 | 48.6 | -5.9 | -10.83 | 52 | 53.5 | 47 | 2086 |
| 1736285220 | 54.5 | -3.5 | -6.03 | 57.5 | 57.5 | 53 | 958 |
| 1736198820 | 58 | 2 | 3.57 | 56.5 | 60 | 56.5 | 371 |
| 1735939620 | 56 | 3.5 | 6.67 | 52.5 | 56 | 51.5 | 493 |
| 1735853220 | 52.5 | -8 | -13.22 | 54 | 56 | 52.5 | 1928 |
| 1735594020 | 60.5 | -1 | -1.63 | 60 | 60.5 | 59 | 320 |
| 1735334820 | 61.5 | 2.5 | 4.24 | 67 | 67 | 61.5 | 4093 |
| 1734989220 | 59 | -1 | -1.67 | 58 | 59 | 57.5 | 1028 |
| 1734730020 | 60 | 1 | 1.69 | 60 | 61.5 | 55 | 4510 |
| 1734643620 | 59 | -4 | -6.35 | 65 | 66 | 59 | 3079 |
| 1734557220 | 63 | -6.5 | -9.35 | 68 | 71 | 62.5 | 2128 |
| 1734470820 | 69.5 | -0.5 | -0.71 | 73.5 | 78 | 69.5 | 1454 |
| 1734384420 | 70 | 5 | 7.69 | 66 | 73 | 66 | 797 |
| 1734125220 | 65 | -2 | -2.99 | 69 | 69 | 65 | 524 |
| 1734038820 | 67 | 6.5 | 10.74 | 60.5 | 69.5 | 60.5 | 4033 |
| 1733952420 | 60.5 | 3.5 | 6.14 | 57 | 60.5 | 57 | 673 |
| 1733866020 | 57 | -1.5 | -2.56 | 56.5 | 60 | 56.5 | 1820 |
| 1733779620 | 58.5 | 0.5 | 0.86 | 58 | 60 | 57 | 345 |
| 1733520420 | 58 | 2.5 | 4.50 | 55.5 | 60 | 55.5 | 706 |
| 1733434020 | 55.5 | -3.5 | -5.93 | 67 | 67 | 54.5 | 2366 |
| 1733347620 | 59 | -1 | -1.67 | 61 | 61 | 56 | 1588 |
| 1733261220 | 60 | 2 | 3.45 | 57.5 | 60.5 | 56 | 3163 |
| 1733174820 | 58 | 3 | 5.45 | 55 | 58 | 54.5 | 751 |
| 1732915620 | 55 | -1.5 | -2.65 | 58 | 61 | 54.5 | 560 |
| 1732829220 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1732742820 | 56.5 | 3.5 | 6.60 | 51 | 57 | 51 | 1371 |
| 1732656420 | 53 | -5.5 | -9.40 | 57.5 | 58 | 52.5 | 3782 |
| 1732570020 | 58.5 | -3.5 | -5.65 | 61.5 | 75 | 58.5 | 4251 |
| 1732310820 | 62 | -1 | -1.59 | 67 | 68 | 59 | 3371 |
| 1732224420 | 63 | 7.5 | 13.51 | 65 | 74.5 | 58 | 10725 |
| 1732138020 | 55.5 | 12.1 | 27.88 | 43 | 58.5 | 43 | 5036 |
| 1732051620 | 43.4 | -1.6 | -3.56 | 46 | 47.8 | 41.6 | 1881 |
| 1731965220 | 45 | 1.6 | 3.69 | 43 | 48 | 42.799999 | 678 |
| 1731705960 | 43.4 | -0.4 | -0.91 | 43.2 | 46 | 43.2 | 426 |
| 1731619560 | 43.8 | -2.6 | -5.60 | 45.8 | 47.4 | 43.8 | 408 |
| 1731533160 | 46.4 | -3.6 | -7.20 | 50 | 51.5 | 46.4 | 455 |
| 1731446820 | 50 | 0.8 | 1.63 | 50.5 | 55.5 | 46 | 1502 |
| 1731360420 | 49.2 | 11.6 | 30.85 | 39.799999 | 51 | 39.4 | 5278 |
| 1731101220 | 37.6 | 2.6 | 7.43 | 35.6 | 37.6 | 34.6 | 1204 |
| 1731014760 | 35 | -2.4 | -6.42 | 37.799999 | 37.799999 | 35 | 2003 |
| 1730928360 | 37.4 | 2.2 | 6.25 | 37.4 | 41 | 36 | 1873 |
| 1730841960 | 35.2 | 7.6 | 27.54 | 28.4 | 35.799999 | 28.4 | 2223 |
| 1730755560 | 27.6 | -0.8 | -2.82 | 27.8 | 27.8 | 26.8 | 1074 |
| 1730496360 | 28.4 | 0.6 | 2.16 | 27.4 | 29.2 | 27.4 | 197 |
| 1730409960 | 27.8 | -1 | -3.47 | 29.8 | 29.8 | 27.8 | 1085 |
| 1730323560 | 28.8 | 0 | 0.00 | 28.6 | 29.2 | 27.4 | 280 |
| 1730237160 | 28.8 | 2 | 7.46 | 27.6 | 30.2 | 26.6 | 1419 |
| 1730150760 | 26.8 | 0.6 | 2.29 | 25.6 | 27.4 | 25.6 | 193 |
| 1729888020 | 26.2 | 1 | 3.97 | 25.8 | 26.2 | 25.8 | 56 |
| 1729801560 | 25.2 | 0.6 | 2.44 | 24.2 | 25.4 | 23.8 | 1040 |
| 1729715160 | 24.6 | 0 | 0.00 | 25.4 | 25.4 | 24.4 | 313 |
| 1729628760 | 24.6 | -0.4 | -1.60 | 24.6 | 24.6 | 24.6 | 53 |
| 1729542360 | 25 | 0.6 | 2.46 | 25.2 | 25.2 | 24.8 | 537 |
| 1729283160 | 24.4 | 0.2 | 0.83 | 24.2 | 24.8 | 23.8 | 1660 |
| 1729196760 | 24.2 | -0.8 | -3.20 | 25 | 25.6 | 24.2 | 535 |
| 1729110360 | 25 | 0.8 | 3.31 | 24.8 | 25 | 24.8 | 57 |
| 1729023960 | 24.2 | -0.6 | -2.42 | 25 | 25.4 | 24 | 1358 |
| 1728937620 | 24.8 | -1.2 | -4.62 | 24.8 | 26.4 | 24.8 | 1593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
