We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1740691620 | 43.2 | 0.2 | 0.47 | 43.2 | 43.2 | 43.2 | 12 |
| 1740605220 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1740518820 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1740432420 | 43 | -1.6 | -3.59 | 43 | 43 | 43 | 17 |
| 1740173220 | 44.6 | 0 | 0.00 | 44.6 | 44.6 | 44.6 | 0 |
| 1740086820 | 44.6 | 1 | 2.29 | 44.8 | 44.8 | 44.6 | 720 |
| 1740000420 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1739914020 | 43.6 | 2 | 4.81 | 41.6 | 43.6 | 41.6 | 156 |
| 1739827620 | 41.6 | 0.4 | 0.97 | 41.6 | 41.6 | 41.6 | 240 |
| 1739568420 | 41.2 | -1 | -2.37 | 41.2 | 41.2 | 41.2 | 1 |
| 1739482020 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1739395620 | 42.2 | -0.6 | -1.40 | 42.2 | 42.2 | 42.2 | 2 |
| 1739309220 | 42.799999 | 0 | 0.00 | 42.799999 | 42.799999 | 42.799999 | 0 |
| 1739222820 | 42.799999 | -0.4 | -0.93 | 42.799999 | 42.799999 | 42.799999 | 46 |
| 1738963620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738877220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738790820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738704420 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738618020 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738358820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1738272420 | 43.2 | 1.6 | 3.85 | 43.2 | 43.2 | 43.2 | 2 |
| 1738186020 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1738099620 | 41.6 | 0 | 0.00 | 41.6 | 41.6 | 41.6 | 0 |
| 1738013220 | 41.6 | -0.8 | -1.89 | 41.6 | 41.6 | 41.6 | 35 |
| 1737754020 | 42.4 | -0.8 | -1.85 | 42.4 | 42.4 | 42.4 | 40 |
| 1737667620 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1737581220 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1737494820 | 43.2 | 0 | 0.00 | 43.2 | 43.2 | 43.2 | 0 |
| 1737408420 | 43.2 | -0.8 | -1.82 | 42.6 | 43.2 | 42.6 | 3 |
| 1737149220 | 44 | 0.6 | 1.38 | 43.6 | 44 | 43.6 | 10 |
| 1737062820 | 43.4 | -2.8 | -6.06 | 43.4 | 43.4 | 43.4 | 15 |
| 1736976420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736890020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736803620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736544420 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736458020 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736371620 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736285220 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1736198820 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1735939620 | 46.2 | 36.55 | 379.00 | 46.2 | 46.2 | 46.2 | 87 |
| 1735853220 | 9.6450999 | -37.55 | -79.57 | 9.6450999 | 9.6450999 | 9.6450999 | 1809 |
| 1735594020 | 47.2 | 2.2 | 4.89 | 47.2 | 47.2 | 47.2 | 1 |
| 1735334820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734989220 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734730020 | 45 | -0.8 | -1.75 | 45 | 45 | 45 | 15 |
| 1734643620 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1734557220 | 45.8 | 0.8 | 1.78 | 45.8 | 45.8 | 45.8 | 58 |
| 1734470820 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1734384420 | 45 | 0.6 | 1.35 | 45 | 45 | 45 | 7 |
| 1734125220 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1734038820 | 44.4 | 0.6 | 1.37 | 45 | 45 | 44.4 | 129 |
| 1733952420 | 43.8 | 0 | 0.00 | 43.8 | 43.8 | 43.8 | 0 |
| 1733866020 | 43.8 | -1.4 | -3.10 | 43.8 | 43.8 | 43.8 | 4 |
| 1733779620 | 45.2 | -0.2 | -0.44 | 45.2 | 45.2 | 45.2 | 100 |
| 1733520420 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1733434020 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1733347620 | 45.4 | 0 | 0.00 | 45.4 | 45.4 | 45.4 | 0 |
| 1733261220 | 45.4 | 1 | 2.25 | 45.4 | 45.4 | 45.4 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
