Six Flags Entertainment Corp Historical Data - 6FE0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.454545454545	44	44.4	43.6	32	43.92421053	DE
4	4.8	12.3076923077	39	44.4	39	109	40.56688015	DE
12	6.6	17.7419354839	37.2	44.4	33	94	38.57288558	DE
26	-8.33	-15.9792825628	52.13	53.6	33	79	39.94693824	DE
52	-8.33	-15.9792825628	52.13	53.6	33	79	39.94693824	DE
156	-8.33	-15.9792825628	52.13	53.6	33	79	39.94693824	DE
260	-8.33	-15.9792825628	52.13	53.6	33	79	39.94693824	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	44.4	0.8	1.83	44.4	44.4	44.4	5
1732829220	43.6	0	0.00	43.6	43.6	43.6	0
1732742820	43.6	0	0.00	43.6	43.6	43.6	0
1732656420	43.6	-0.4	-0.91	43.6	43.6	43.6	23
1732570020	44	0.6	1.38	44	44	44	67
1732310820	43.4	0	0.00	43.4	43.4	43.4	0
1732224420	43.4	0.2	0.46	43.4	43.4	43.4	85
1732138020	43.2	-0.8	-1.82	43.2	43.2	43.2	11
1732051560	44	0	0.00	44	44	44	0
1731965160	44	0	0.00	44	44	44	0
1731705960	44	0	0.00	44	44	44	0
1731619560	44	0.8	1.85	44	44	44	59
1731533220	43.2	0	0.00	43.2	43.2	43.2	0
1731446820	43.2	0	0.00	43.2	43.2	43.2	0
1731360420	43.2	1	2.37	42.2	43.2	42.2	24
1731101220	42.2	1.6	3.94	42.2	42.2	42.2	59
1731014760	40.6	0	0.00	40.6	40.6	40.6	0
1730928360	40.6	1.6	4.10	40.6	40.6	40.6	150
1730841960	39	1	2.63	39	39	39	610
1730755560	38	0	0.00	38	38	38	0
1730496360	38	0	0.00	38	38	38	0
1730409960	38	0	0.00	38	38	38	50
1730323560	38	-1	-2.56	38.6	38.6	38	303
1730237160	39	2.6	7.14	39	39	39	148
1730147160	36.4	0	0.00	36.4	36.4	36.4	0
1729887960	36.4	0	0.00	36.4	36.4	36.4	0
1729801560	36.4	0	0.00	36.4	36.4	36.4	0
1729715160	36.4	0	0.00	36.4	36.4	36.4	0
1729628760	36.4	0	0.00	36.4	36.4	36.4	0
1729542360	36.4	0	0.00	36.4	36.4	36.4	0
1729283160	36.4	0	0.00	36.4	36.4	36.4	0
1729196760	36.4	0.2	0.55	36.4	36.4	36.4	38
1729110360	36.2	0.2	0.56	36.2	36.2	36.2	150
1729023960	36	3	9.09	36	36	36	195
1728937560	33	0	0.00	33	33	33	0
1728678360	33	-0.6	-1.79	33	33	33	5
1728591960	33.6	-1	-2.89	33.6	33.6	33.6	2
1728505560	34.6	0	0.00	34.6	34.6	34.6	0
1728419160	34.6	0	0.00	34.6	34.6	34.6	1
1728332760	34.6	-0.2	-0.57	34.6	34.6	34.6	35
1728073560	34.799999	0.2	0.58	34.2	34.799999	34.2	86
1727987220	34.6	0	0.00	34.6	34.6	34.6	0
1727900820	34.6	-2.2	-5.98	34.6	34.6	34.6	50
1727814360	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727727960	36.799999	0	0.00	36.799999	36.799999	36.799999	0
1727468760	36.799999	1	2.79	36.6	36.799999	36.6	66
1727382360	35.799999	-1.4	-3.76	35.799999	35.799999	35.799999	71
1727295960	37.2	0	0.00	37.2	37.2	37.2	0
1727209560	37.2	-0.2	-0.53	37.2	37.2	37.2	60
1727123160	37.4	0	0.00	37.4	37.4	37.4	0
1726863960	37.4	0	0.00	37.4	37.4	37.4	0
1726777560	37.4	0	0.00	37.4	37.4	37.4	0
1726691160	37.4	0	0.00	37.4	37.4	37.4	0
1726604760	37.4	0	0.00	37.4	37.4	37.4	0
1726518360	37.4	0	0.00	37.4	37.4	37.4	0
1726259160	37.4	0	0.00	37.4	37.4	37.4	0
1726172760	37.4	0	0.00	37.4	37.4	37.4	0
1726086360	37.4	0	0.00	37.4	37.4	37.4	0
1725999960	37.4	0	0.00	37.4	37.4	37.4	0
1725913560	37.4	0	0.00	37.4	37.4	37.4	0
1725654360	37.4	-3.6	-8.78	37.4	37.4	37.4	21
1725519600	41	0	0.00	41	41	41	0
1725433200	41	0	0.00	41	41	41	0
1725346800	41	0	0.00	41	41	41	0
1725260400	41	0	0.00	41	41	41	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Six Flags Entertainment Corp (6FE0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Six Flags Entertainment Corp (6FE0) Historical

Six Flags Entertainment Corp (6FE0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%