Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Futu Holdings Ltd | 6FHA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.50 | 0.72% | 69.50 | 16:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.00 | 68.00 | 69.00 | 69.50 | 69.00 |
6FHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6FHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 69.00 | 0.00 | 0.00% | 68.00 | 69.00 | 68.00 | 835 |
| May 30 2024 | 69.00 | -2.50 | -3.50% | 70.50 | 70.50 | 69.00 | 325 |
| May 29 2024 | 71.50 | 1.00 | 1.42% | 70.00 | 71.50 | 69.00 | 480 |
| May 28 2024 | 70.50 | 1.00 | 1.44% | 69.50 | 73.50 | 66.00 | 2,912 |
| May 27 2024 | 69.50 | 2.50 | 3.73% | 69.00 | 69.50 | 69.00 | 71 |
| May 24 2024 | 67.00 | -2.00 | -2.90% | 67.00 | 67.00 | 67.00 | 38 |
| May 23 2024 | 69.00 | -1.00 | -1.43% | 68.50 | 69.00 | 68.50 | 540 |
| May 22 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.00 | 70.00 | 20 |
| May 21 2024 | 71.00 | -0.50 | -0.70% | 72.50 | 72.50 | 71.00 | 56 |
| May 20 2024 | 71.50 | -3.50 | -4.67% | 74.00 | 74.00 | 71.50 | 329 |
| May 17 2024 | 75.00 | 3.50 | 4.90% | 71.00 | 75.00 | 71.00 | 453 |
| May 16 2024 | 71.50 | 3.00 | 4.38% | 68.00 | 71.50 | 68.00 | 310 |
| May 15 2024 | 68.50 | 3.50 | 5.38% | 68.50 | 68.50 | 68.50 | 2 |
| May 14 2024 | 65.00 | -3.00 | -4.41% | 67.00 | 67.50 | 65.00 | 321 |
| May 13 2024 | 68.00 | 3.00 | 4.62% | 64.50 | 68.00 | 64.50 | 110 |
| May 10 2024 | 65.00 | -1.50 | -2.26% | 65.50 | 67.00 | 65.00 | 193 |
| May 09 2024 | 66.50 | 2.00 | 3.10% | 64.50 | 66.50 | 64.50 | 804 |
| May 08 2024 | 64.50 | -4.50 | -6.52% | 65.00 | 65.00 | 63.50 | 1,337 |
| May 07 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 69.00 | 69.00 | 17 |
| May 06 2024 | 67.00 | 2.50 | 3.88% | 66.50 | 67.00 | 66.50 | 44 |
| May 03 2024 | 64.50 | -2.00 | -3.01% | 64.50 | 64.50 | 64.50 | 5 |
| May 02 2024 | 66.50 | 6.00 | 9.92% | 61.50 | 68.00 | 61.50 | 1,038 |
