Glaukos Corporation Historical Data - 6GJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Glaukos Corporation (6GJ)
Glaukos Corporation (6GJ) Historical

Glaukos Corporation (6GJ)

121.00

-29.00

(-19.33%)

Closed February 23 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-21	-14.7887323944	142	153	129	24	147.5257732	DE
4	-32	-20.9150326797	153	154	129	20	149.34322034	DE
12	-10	-7.63358778626	131	156	128	52	142.74388162	DE
26	4	3.4188034188	117	156	111	55	133.54884806	DE
52	35.5	41.5204678363	85.5	156	79	67	116.54226002	DE
156	51.5	74.1007194245	69.5	156	57.5	69	104.09759593	DE
260	51.5	74.1007194245	69.5	156	57.5	69	104.09759593	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740173220	129	-24	-15.69	129	134	129	357
1740086820	153	3	2.00	151	153	151	20
1740000420	150	2	1.35	149	151	149	32
1739914020	148	0	0.00	148	148	148	0
1739827620	148	6	4.23	148	148	148	10
1739568420	142	0	0.00	142	142	142	35
1739482020	142	0	0.00	142	142	142	10
1739395620	142	-5	-3.40	142	142	142	3
1739309220	147	0	0.00	147	147	147	0
1739222820	147	-2	-1.34	147	147	147	21
1738963620	149	0	0.00	149	149	149	0
1738877220	149	1	0.68	149	149	149	1
1738790820	148	0	0.00	148	148	148	0
1738704420	148	0	0.00	148	148	148	0
1738618020	148	-5	-3.27	148	148	148	10
1738358820	153	0	0.00	153	153	153	0
1738272420	153	3	2.00	154	154	153	56
1738186020	150	0	0.00	150	150	150	0
1738099620	150	0	0.00	150	150	150	0
1738013220	150	-3	-1.96	150	150	150	3
1737754020	153	0	0.00	153	153	153	35
1737667620	153	1	0.66	153	153	153	12
1737581220	152	3	2.01	152	152	152	50
1737494820	149	-6	-3.87	149	149	149	2
1737408420	155	0	0.00	155	155	155	0
1737149220	155	3	1.97	155	155	155	1
1737062820	152	12	8.57	147	152	147	60
1736976420	140	-3	-2.10	140	140	140	50
1736890020	143	-7	-4.67	149	150	143	126
1736803620	150	-4	-2.60	156	156	150	36
1736544420	154	1	0.65	155	155	153	22
1736458020	153	0	0.00	153	153	153	0
1736371620	153	2	1.32	153	153	153	260
1736285220	151	3	2.03	151	151	151	5
1736198820	148	0	0.00	148	149	144	120
1735939620	148	1	0.68	147	148	147	64
1735853220	147	0	0.00	147	147	147	0
1735594020	147	3	2.08	143	147	143	5
1735334820	144	0	0.00	149	149	144	28
1734989220	144	0	0.00	144	144	144	0
1734730020	144	10	7.46	144	144	144	8
1734643620	134	0	0.00	134	134	134	0
1734557220	134	0	0.00	134	134	134	0
1734470820	134	-3	-2.19	134	134	134	1
1734384420	137	3	2.24	136	137	136	35
1734125220	134	0	0.00	134	134	134	180
1734038820	134	0	0.00	134	134	134	0
1733952420	134	2	1.52	134	134	134	13
1733866020	132	0	0.00	132	132	132	0
1733779620	132	0	0.00	132	132	132	0
1733520420	132	4	3.13	129	135	129	390
1733434020	128	0	0.00	128	128	128	0
1733347620	128	0	0.00	128	128	128	0
1733261220	128	-5	-3.76	131	131	128	53
1733122800	133	0	0.00	133	133	133	0
1732863600	133	0	0.00	133	133	133	0
1732777200	133	0	0.00	133	133	133	0
1732690800	133	0	0.00	133	133	133	0
1732604400	133	0	0.00	133	133	133	0
1732518000	133	0	0.00	133	133	133	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions