We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 27.5 | 0.34 | 1.25 | 27.5 | 27.5 | 27.5 | 30 |
| 1740605220 | 27.16 | 0.24 | 0.89 | 27.5 | 27.88 | 27.16 | 540 |
| 1740518820 | 26.92 | 0.14 | 0.52 | 26.83 | 26.92 | 26.83 | 33 |
| 1740432420 | 26.78 | -1.06 | -3.81 | 26.62 | 27.06 | 26.61 | 189 |
| 1740173220 | 27.84 | -0.12 | -0.43 | 27.84 | 27.84 | 27.84 | 19 |
| 1740086820 | 27.96 | 1.29 | 4.84 | 27.5 | 27.96 | 27.44 | 52 |
| 1740000420 | 26.67 | 0 | 0.00 | 26.67 | 26.67 | 26.67 | 0 |
| 1739914020 | 26.67 | -0.32 | -1.19 | 26.61 | 26.67 | 26.58 | 92 |
| 1739827620 | 26.99 | 0.42 | 1.58 | 26.54 | 26.99 | 26.54 | 150 |
| 1739568420 | 26.57 | 0 | 0.00 | 27.74 | 27.74 | 26.57 | 412 |
| 1739482020 | 26.57 | -0.22 | -0.82 | 26.57 | 26.57 | 26.57 | 80 |
| 1739395620 | 26.79 | -0.38 | -1.40 | 26.79 | 26.79 | 26.79 | 50 |
| 1739309220 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 0 |
| 1739222820 | 27.17 | -0.03 | -0.11 | 27.5 | 27.5 | 27.17 | 209 |
| 1738963620 | 27.2 | 0.1 | 0.37 | 27.4 | 27.4 | 27 | 106 |
| 1738877220 | 27.1 | 0.47 | 1.76 | 27 | 27.1 | 27 | 98 |
| 1738790820 | 26.63 | 0.02 | 0.08 | 26.63 | 26.63 | 26.63 | 27 |
| 1738704420 | 26.61 | -0.21 | -0.78 | 26.42 | 26.79 | 26.33 | 287 |
| 1738618020 | 26.82 | -0.63 | -2.30 | 26.83 | 27.19 | 26.82 | 40 |
| 1738358820 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.45 | 0 |
| 1738272420 | 27.45 | 1.01 | 3.82 | 26.93 | 27.45 | 26.93 | 205 |
| 1738186020 | 26.44 | 0.3 | 1.15 | 26.35 | 26.44 | 26.35 | 100 |
| 1738099620 | 26.14 | -0.13 | -0.49 | 26.96 | 26.96 | 26.14 | 210 |
| 1738013220 | 26.27 | 0.54 | 2.10 | 26.05 | 26.29 | 26.05 | 1020 |
| 1737754020 | 25.73 | 0.08 | 0.31 | 25.34 | 25.73 | 25.25 | 131 |
| 1737667620 | 25.65 | -0.57 | -2.17 | 26.2 | 26.2 | 25.5 | 160 |
| 1737581220 | 26.22 | -0.08 | -0.30 | 26.27 | 26.27 | 26.22 | 481 |
| 1737494820 | 26.3 | -0.83 | -3.06 | 26.8 | 27 | 26.3 | 149 |
| 1737408420 | 27.13 | -0.25 | -0.91 | 27.13 | 27.13 | 27.13 | 10 |
| 1737149220 | 27.38 | 0.78 | 2.93 | 27.6 | 27.8 | 27.01 | 897 |
| 1737062820 | 26.6 | -0.21 | -0.78 | 27.01 | 27.01 | 26.6 | 11 |
| 1736976420 | 26.81 | -0.37 | -1.36 | 26.89 | 27.32 | 26.81 | 42 |
| 1736890020 | 27.18 | 1.16 | 4.46 | 25.7 | 27.18 | 25.7 | 225 |
| 1736803620 | 26.02 | -0.28 | -1.06 | 26.37 | 26.37 | 25.67 | 405 |
| 1736544420 | 26.3 | -0.76 | -2.81 | 26.17 | 26.3 | 26.17 | 137 |
| 1736458020 | 27.06 | 0.31 | 1.16 | 27.06 | 27.06 | 27.06 | 17 |
| 1736371620 | 26.75 | 0.04 | 0.15 | 26.59 | 27.16 | 26.59 | 1081 |
| 1736285220 | 26.71 | 0.21 | 0.79 | 26.46 | 26.71 | 26.46 | 9 |
| 1736198820 | 26.5 | 0.17 | 0.65 | 26.62 | 26.97 | 26.43 | 579 |
| 1735939620 | 26.33 | 0.1 | 0.38 | 26.66 | 26.66 | 26.24 | 191 |
| 1735853220 | 26.23 | -0.41 | -1.54 | 26.13 | 26.65 | 26.06 | 267 |
| 1735594020 | 26.64 | 0.41 | 1.56 | 26.03 | 27 | 26.03 | 240 |
| 1735334820 | 26.23 | -0.3 | -1.13 | 26.7 | 26.7 | 26.23 | 406 |
| 1734989220 | 26.53 | 0.04 | 0.15 | 26.74 | 26.74 | 26.53 | 35 |
| 1734730020 | 26.49 | 0.99 | 3.88 | 25.07 | 26.55 | 25.07 | 530 |
| 1734643620 | 25.5 | -1.51 | -5.59 | 25.89 | 25.98 | 25.5 | 990 |
| 1734557220 | 27.01 | 0.43 | 1.62 | 26.79 | 27.27 | 26.79 | 979 |
| 1734470820 | 26.58 | -1.07 | -3.87 | 27.08 | 27.08 | 26.58 | 2301 |
| 1734384420 | 27.65 | -0.83 | -2.91 | 28.4 | 28.54 | 27.34 | 552 |
| 1734125220 | 28.48 | 0.04 | 0.14 | 28.48 | 28.48 | 28.48 | 10 |
| 1734038820 | 28.44 | -0.45 | -1.56 | 28.44 | 28.44 | 28.44 | 75 |
| 1733952420 | 28.89 | -0.26 | -0.89 | 28.89 | 28.89 | 28.89 | 1249 |
| 1733866020 | 29.15 | -0.84 | -2.80 | 29.73 | 29.73 | 29.15 | 51 |
| 1733779620 | 29.99 | 0.54 | 1.83 | 29.27 | 30.08 | 27.4 | 1798 |
| 1733520420 | 29.45 | 0.22 | 0.75 | 29.01 | 29.45 | 29 | 667 |
| 1733434020 | 29.23 | -0.18 | -0.61 | 29.39 | 29.4 | 29.23 | 268 |
| 1733347620 | 29.41 | 0.37 | 1.27 | 29.48 | 29.88 | 29.41 | 876 |
| 1733261220 | 29.04 | -0.81 | -2.71 | 29.39 | 29.43 | 28.85 | 1962 |
| 1733174820 | 29.85 | -0.08 | -0.27 | 30.06 | 30.09 | 29.85 | 59 |
| 1732915620 | 29.93 | 0 | 0.00 | 29.93 | 29.93 | 29.93 | 0 |
| 1732829220 | 29.93 | 0.31 | 1.05 | 29.9 | 29.93 | 29.9 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
