R1 RCM Inc Historical Data - 6HL0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
R1 RCM Inc (6HL0)
R1 RCM Inc (6HL0) Historical

R1 RCM Inc (6HL0)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	13.2	13.2	13.2	491	13.2	DE
12	0	0	12.7	13.2	12.6	1180	12.90128701	DE
26	0	0	11.7	13.2	10	1134	12.19496631	DE
52	0	0	10.5	13.6	8.6	1134	11.610122	DE
156	0	0	12.7	13.6	8.6	1154	11.49373698	DE
260	0	0	12.7	13.6	8.6	1154	11.49373698	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1733174820	13.2	0	0.00	13.2	13.2	13.2	0
1732915620	13.2	0	0.00	13.2	13.2	13.2	0
1732829220	13.2	0	0.00	13.2	13.2	13.2	0
1732742820	13.2	0	0.00	13.2	13.2	13.2	0
1732656420	13.2	0	0.00	13.2	13.2	13.2	0
1732570020	13.2	0	0.00	13.2	13.2	13.2	0
1732310820	13.2	0	0.00	13.2	13.2	13.2	0
1732224420	13.2	0	0.00	13.2	13.2	13.2	0
1732138020	13.2	0	0.00	13.2	13.2	13.2	0
1732051620	13.2	0	0.00	13.2	13.2	13.2	0
1731965220	13.2	0	0.00	13.2	13.2	13.2	0
1731706020	13.2	0	0.00	13.2	13.2	13.2	0
1731619620	13.2	0	0.00	13.2	13.2	13.2	0
1731533220	13.2	0	0.00	13.2	13.2	13.2	0
1731446820	13.2	0	0.00	13.2	13.2	13.2	0
1731360420	13.2	0	0.00	13.2	13.2	13.2	0
1731101220	13.2	0	0.00	13.2	13.2	13.2	570
1731014760	13.2	0	0.00	13.2	13.2	13.2	0
1730928360	13.2	0.1	0.76	13.2	13.2	13.2	411
1730841960	13.1	0	0.00	13.1	13.1	13.1	0
1730755560	13.1	0	0.00	13.1	13.1	13.1	0
1730496360	13.1	0	0.00	13.1	13.1	13.1	1450
1730409960	13.1	0	0.00	13.1	13.1	13.1	1500
1730323560	13.1	0	0.00	13.1	13.1	13.1	1450
1730233560	13.1	0	0.00	13.1	13.1	13.1	0
1730147160	13.1	0	0.00	13.1	13.1	13.1	0
1729887960	13.1	0	0.00	13.1	13.1	13.1	0
1729801560	13.1	0	0.00	13.1	13.1	13.1	0
1729715160	13.1	0	0.00	13.1	13.1	13.1	0
1729628760	13.1	0	0.00	13.1	13.1	13.1	0
1729542360	13.1	0.2	1.55	13.1	13.1	13.1	1450
1729283160	12.9	0	0.00	12.9	12.9	12.9	0
1729196760	12.9	0	0.00	12.9	12.9	12.9	0
1729110360	12.9	0	0.00	12.9	12.9	12.9	0
1729023960	12.9	0	0.00	12.9	12.9	12.9	0
1728937560	12.9	0	0.00	12.9	12.9	12.9	0
1728678360	12.9	0	0.00	12.9	12.9	12.9	0
1728591960	12.9	0	0.00	12.9	12.9	12.9	0
1728505560	12.9	0	0.00	12.9	12.9	12.9	0
1728419160	12.9	0	0.00	12.9	12.9	12.9	1450
1728332760	12.9	0	0.00	12.9	12.9	12.9	1400
1728073560	12.9	0.1	0.78	12.9	12.9	12.9	1450
1727987220	12.8	0	0.00	12.8	12.8	12.8	0
1727900820	12.8	0.2	1.59	12.8	12.8	12.8	1500
1727814360	12.6	0	0.00	12.6	12.6	12.6	0
1727727960	12.6	0	0.00	12.6	12.6	12.6	0
1727468760	12.6	0	0.00	12.6	12.6	12.6	50
1727382360	12.6	0	0.00	12.6	12.6	12.6	0
1727295960	12.6	0	0.00	12.6	12.6	12.6	0
1727209560	12.6	0	0.00	12.6	12.6	12.6	0
1727123160	12.6	-0.1	-0.79	12.6	12.6	12.6	350
1726863960	12.7	0	0.00	12.7	12.7	12.7	0
1726777560	12.7	0	0.00	12.7	12.7	12.7	0
1726691160	12.7	0	0.00	12.7	12.7	12.7	0
1726604760	12.7	0	0.00	12.7	12.7	12.7	1450
1726518420	12.7	0	0.00	12.7	12.7	12.7	1500
1726259160	12.7	0	0.00	12.7	12.7	12.7	1450
1726172760	12.7	0	0.00	12.7	12.7	12.7	0
1726086360	12.7	0	0.00	12.7	12.7	12.7	0
1725999960	12.7	0	0.00	12.7	12.7	12.7	1450
1725913620	12.7	0.1	0.79	12.7	12.7	12.7	1450
1725606000	12.6	0	0.00	12.6	12.6	12.6	0
1725519600	12.6	0	0.00	12.6	12.6	12.6	0
1725433200	12.6	0	0.00	12.6	12.6	12.6	0
1725346800	12.6	0	0.00	12.6	12.6	12.6	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions