Haitong Securities Co Ltd Historical Data - 6HT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Haitong Securities Co Ltd (6HT)
Haitong Securities Co Ltd (6HT) Historical

Haitong Securities Co Ltd (6HT)

0.486

0.00

( 0.00% )

Updated: 19:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.058	13.5514018692	0.428	0.428	0.428	13000	0.428	DE
12	0.066	15.7142857143	0.42	0.428	0.42	3251	0.42799739	DE
26	0.054	12.5	0.432	0.48	0.42	1546	0.43762072	DE
52	-0.044	-8.30188679245	0.53	0.53	0.42	1094	0.44516686	DE
156	-0.109	-18.3193277311	0.595	0.595	0.42	1046	0.44571267	DE
260	-0.109	-18.3193277311	0.595	0.595	0.42	1046	0.44571267	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	0.428	0	0.00	0.428	0.428	0.428	0
1727295960	0.428	0	0.00	0.428	0.428	0.428	0
1727209560	0.428	0	0.00	0.428	0.428	0.428	0
1727123160	0.428	0	0.00	0.428	0.428	0.428	0
1726863960	0.428	0	0.00	0.428	0.428	0.428	0
1726777560	0.428	0	0.00	0.428	0.428	0.428	0
1726691160	0.428	0	0.00	0.428	0.428	0.428	0
1726604760	0.428	0	0.00	0.428	0.428	0.428	0
1726518360	0.428	0	0.00	0.428	0.428	0.428	0
1726259160	0.428	0	0.00	0.428	0.428	0.428	0
1726172760	0.428	0	0.00	0.428	0.428	0.428	0
1726086360	0.428	0	0.00	0.428	0.428	0.428	0
1725999960	0.428	0	0.00	0.428	0.428	0.428	0
1725913560	0.428	0	0.00	0.428	0.428	0.428	0
1725654360	0.428	0	0.00	0.428	0.428	0.428	0
1725567960	0.428	0.006	1.42	0.428	0.428	0.428	13000
1725481560	0.422	0	0.00	0.422	0.422	0.422	0
1725395160	0.422	0	0.00	0.422	0.422	0.422	0
1725308760	0.422	0	0.00	0.422	0.422	0.422	0
1725049560	0.422	0	0.00	0.422	0.422	0.422	0
1724963160	0.422	0	0.00	0.422	0.422	0.422	0
1724876760	0.422	0	0.00	0.422	0.422	0.422	0
1724790360	0.422	0	0.00	0.422	0.422	0.422	0
1724703960	0.422	0	0.00	0.422	0.422	0.422	0
1724444760	0.422	0	0.00	0.422	0.422	0.422	0
1724358360	0.422	0	0.00	0.422	0.422	0.422	0
1724271960	0.422	0	0.00	0.422	0.422	0.422	0
1724185560	0.422	0	0.00	0.422	0.422	0.422	0
1724099160	0.422	0	0.00	0.422	0.422	0.422	0
1723839960	0.422	0	0.00	0.422	0.422	0.422	0
1723753560	0.422	0	0.00	0.422	0.422	0.422	0
1723667160	0.422	0	0.00	0.422	0.422	0.422	0
1723580760	0.422	0	0.00	0.422	0.422	0.422	0
1723494360	0.422	0	0.00	0.422	0.422	0.422	0
1723235160	0.422	0	0.00	0.422	0.422	0.422	0
1723148760	0.422	0	0.00	0.422	0.422	0.422	0
1723062360	0.422	0	0.00	0.422	0.422	0.422	0
1722975960	0.422	0	0.00	0.422	0.422	0.422	0
1722889560	0.422	0	0.00	0.422	0.422	0.422	0
1722630360	0.422	0	0.00	0.422	0.422	0.422	0
1722543960	0.422	0	0.00	0.422	0.422	0.422	0
1722457560	0.422	0	0.00	0.422	0.422	0.422	0
1722371160	0.422	0	0.00	0.422	0.422	0.422	0
1722284760	0.422	0.002	0.48	0.422	0.422	0.422	3
1722025560	0.42	0	0.00	0.42	0.42	0.42	0
1721939160	0.42	0	0.00	0.42	0.42	0.42	0
1721852760	0.42	0	0.00	0.42	0.42	0.42	0
1721766360	0.42	0	0.00	0.42	0.42	0.42	0
1721679960	0.42	0	0.00	0.42	0.42	0.42	0
1721420760	0.42	0	0.00	0.42	0.42	0.42	0
1721334360	0.42	0	0.00	0.42	0.42	0.42	0
1721247960	0.42	0	0.00	0.42	0.42	0.42	0
1721161560	0.42	0	0.00	0.42	0.42	0.42	0
1721075160	0.42	-0.018	-4.11	0.42	0.42	0.42	2
1720816020	0.438	0	0.00	0.438	0.438	0.438	0
1720729620	0.438	0	0.00	0.438	0.438	0.438	0
1720643220	0.438	0	0.00	0.438	0.438	0.438	0
1720556820	0.438	0	0.00	0.438	0.438	0.438	0
1720470420	0.438	0	0.00	0.438	0.438	0.438	0
1720211220	0.438	0	0.00	0.438	0.438	0.438	0
1720124820	0.438	0	0.00	0.438	0.438	0.438	0
1720038420	0.438	0	0.00	0.438	0.438	0.438	0
1719952020	0.438	-0.012834	-2.85	0.438	0.438	0.438	10
1719813600	0.4508341	0	0.00	0.4508341	0.4508341	0.4508341	0
1719554400	0.4508341	0	0.00	0.4508341	0.4508341	0.4508341	0
1719468000	0.4508341	0	0.00	0.4508341	0.4508341	0.4508341	0

Haitong Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions