We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.0999999 | 0 | 0 | 0 | DE |
| 4 | -0.0499999 | -0.934577587562 | 5.3499999 | 5.9 | 4.5199999 | 3234 | 5.65446088 | DE |
| 12 | 1.1600001 | 28.0193267638 | 4.1399999 | 5.9 | 4.1399999 | 1346 | 5.46234148 | DE |
| 26 | -0.2 | -3.63636363636 | 5.5 | 5.9 | 3.8 | 1266 | 4.91463411 | DE |
| 52 | 0.68 | 14.7186147186 | 4.62 | 6.1 | 3.8 | 1132 | 4.94402112 | DE |
| 156 | 1.2000001 | 29.2682958358 | 4.0999999 | 6.1 | 3.74 | 930 | 4.90715869 | DE |
| 260 | 1.2000001 | 29.2682958358 | 4.0999999 | 6.1 | 3.74 | 930 | 4.90715869 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 200 |
| 1744835220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744748820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744662420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744403220 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744316820 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744230420 | 5.0999999 | 0 | 0.00 | 5.0999999 | 5.0999999 | 5.0999999 | 0 |
| 1744144020 | 5.0999999 | 0.58 | 12.83 | 5.0999999 | 5.0999999 | 5.0999999 | 300 |
| 1744057620 | 4.5199999 | -1.38 | -23.39 | 4.5199999 | 4.5199999 | 4.5199999 | 300 |
| 1743798420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743712020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1743625620 | 5.9 | 0.15 | 2.61 | 5.9 | 5.9 | 5.85 | 7963 |
| 1743539220 | 5.75 | 0.35 | 6.48 | 5.7 | 5.9 | 5.7 | 5227 |
| 1743452820 | 5.4 | 0.1 | 1.89 | 5.4 | 5.4 | 5.4 | 413 |
| 1743197220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1743110820 | 5.3 | 0.62 | 13.25 | 5.3499999 | 5.3499999 | 5.3 | 5199 |
| 1743024420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742938020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742851620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742592420 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742506020 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742419620 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1742333220 | 4.68 | 0.16 | 3.54 | 4.68 | 4.68 | 4.68 | 200 |
| 1742246820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741987620 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741901220 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741814820 | 4.5199999 | 0 | 0.00 | 4.5199999 | 4.5199999 | 4.5199999 | 0 |
| 1741728420 | 4.5199999 | -0.28 | -5.83 | 4.5199999 | 4.5199999 | 4.5199999 | 100 |
| 1741642020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741382820 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1741296420 | 4.8 | -0.02 | -0.41 | 4.8 | 4.8 | 4.8 | 1000 |
| 1741210020 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741123620 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1741037220 | 4.82 | -0.33 | -6.41 | 4.82 | 4.82 | 4.82 | 112 |
| 1740778020 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740691620 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1740605220 | 5.15 | 0.33 | 6.85 | 5.15 | 5.15 | 5.15 | 291 |
| 1740518820 | 4.82 | -0.28 | -5.49 | 4.82 | 4.82 | 4.82 | 1001 |
| 1740432420 | 5.0999999 | 0.44 | 9.44 | 5.0999999 | 5.0999999 | 5.0999999 | 3 |
| 1740173220 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740086820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1740000420 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1739914020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1739827620 | 4.66 | 0.22 | 4.95 | 4.5999999 | 4.66 | 4.5999999 | 701 |
| 1739568420 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739482020 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739395620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739309220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1739222820 | 4.44 | -0.18 | -3.90 | 4.44 | 4.44 | 4.44 | 500 |
| 1738963620 | 4.62 | 0.42 | 10.00 | 4.62 | 4.62 | 4.62 | 541 |
| 1738877220 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738790820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738704420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738618020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738358820 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738272420 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738186020 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1738099620 | 4.2 | 0.06 | 1.45 | 4.2 | 4.2 | 4.2 | 250 |
| 1738013220 | 4.1399999 | 0.2 | 5.08 | 4.1399999 | 4.1399999 | 4.1399999 | 123 |
| 1737754020 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737667620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737581220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737494820 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1737408420 | 3.94 | 0.12 | 3.14 | 3.94 | 3.94 | 3.94 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
