![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 0 |
1719520020 | 24.81 | 1.51 | 6.48 | 24.99 | 24.99 | 24.75 | 623 |
1719433560 | 23.3 | 0 | 0.00 | 23.3 | 23.3 | 23.3 | 0 |
1719347160 | 23.3 | -0.2 | -0.85 | 23.31 | 23.31 | 23.3 | 255 |
1719260820 | 23.5 | 0.23 | 0.99 | 23.5 | 23.5 | 23.5 | 60 |
1719001620 | 23.27 | -0.47 | -1.98 | 23.27 | 23.27 | 23.27 | 100 |
1718915220 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
1718828820 | 23.74 | -0.07 | -0.29 | 23.76 | 23.76 | 23.74 | 205 |
1718742360 | 23.81 | -0.77 | -3.13 | 24 | 24 | 23.81 | 70 |
1718656020 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
1718396820 | 24.58 | -1.54 | -5.90 | 24.57 | 24.58 | 24.57 | 200 |
1718310420 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
1718224020 | 26.12 | 0.61 | 2.39 | 26.12 | 26.12 | 26.12 | 10 |
1718137620 | 25.51 | 0.09 | 0.35 | 25.58 | 25.58 | 25.51 | 127 |
1718051220 | 25.42 | -0.92 | -3.49 | 25.42 | 25.42 | 25.42 | 184 |
1717792020 | 26.34 | 0 | 0.00 | 26.34 | 26.34 | 26.34 | 0 |
1717705620 | 26.34 | -0.32 | -1.20 | 27.03 | 27.03 | 26.34 | 442 |
1717619220 | 26.66 | -0.66 | -2.42 | 27.46 | 27.46 | 26.66 | 19 |
1717532820 | 27.32 | 1.05 | 4.00 | 26.26 | 27.32 | 26.26 | 75 |
1717446420 | 26.27 | -1.43 | -5.16 | 26.27 | 26.27 | 26.27 | 120 |
1717187220 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 0 |
1717100820 | 27.7 | 0.64 | 2.37 | 27.51 | 27.7 | 27.51 | 39 |
1717014420 | 27.06 | -0.59 | -2.13 | 27.06 | 27.06 | 27.06 | 100 |
1716928020 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
1716841620 | 27.65 | 0 | 0.00 | 27.65 | 27.65 | 27.65 | 0 |
1716582420 | 27.65 | -0.17 | -0.61 | 27.04 | 27.65 | 27.04 | 63 |
1716496020 | 27.82 | -0.43 | -1.52 | 28.35 | 28.35 | 27.82 | 212 |
1716409620 | 28.25 | -0.5 | -1.74 | 28.25 | 28.25 | 28.25 | 300 |
1716323160 | 28.75 | -0.35 | -1.20 | 29 | 29 | 28.75 | 200 |
1716236760 | 29.1 | 0.33 | 1.15 | 29.08 | 29.1 | 28.85 | 149 |
1715977620 | 28.77 | 0.33 | 1.16 | 27.91 | 28.86 | 27.91 | 176 |
1715891220 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
1715804820 | 28.44 | 0 | 0.00 | 28.44 | 28.44 | 28.44 | 0 |
1715718420 | 28.44 | 0.89 | 3.23 | 28.16 | 28.44 | 28.16 | 392 |
1715631960 | 27.55 | 0.17 | 0.62 | 27.55 | 27.55 | 27.55 | 2 |
1715372820 | 27.38 | -0.26 | -0.94 | 27.86 | 27.86 | 27.38 | 107 |
1715286420 | 27.64 | 0 | 0.00 | 27.64 | 27.64 | 27.64 | 0 |
1715200020 | 27.64 | -0.23 | -0.83 | 27.64 | 27.64 | 27.64 | 12 |
1715113620 | 27.87 | -0.64 | -2.24 | 28.23 | 28.23 | 27.87 | 37 |
1715027220 | 28.51 | -0.69 | -2.36 | 28.51 | 28.51 | 28.51 | 125 |
1714767960 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
1714681560 | 29.2 | -0.03 | -0.10 | 29.2 | 29.2 | 29.2 | 5 |
1714508820 | 29.23 | -0.52 | -1.75 | 29.78 | 29.78 | 29.17 | 141 |
1714422420 | 29.75 | 0.95 | 3.30 | 29.43 | 29.75 | 29.43 | 56 |
1714163220 | 28.8 | 1.59 | 5.84 | 28.8 | 28.8 | 28.8 | 60 |
1714076820 | 27.21 | 0.24 | 0.89 | 27.21 | 27.21 | 27.21 | 55 |
1713990420 | 26.97 | 0.85 | 3.25 | 26.97 | 26.97 | 26.97 | 4 |
1713903960 | 26.12 | 0 | 0.00 | 26.12 | 26.12 | 26.12 | 0 |
1713817560 | 26.12 | 0.52 | 2.03 | 25.9 | 26.12 | 25.9 | 124 |
1713558420 | 25.6 | 0.17 | 0.67 | 25.42 | 25.6 | 25.42 | 156 |
1713472020 | 25.43 | 2.03 | 8.68 | 23.49 | 25.43 | 23.49 | 548 |
1713385620 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
1713299220 | 23.4 | 0.3 | 1.30 | 23.4 | 23.4 | 23.4 | 136 |
1713212820 | 23.1 | -0.89 | -3.71 | 22.96 | 23.1 | 22.96 | 82 |
1712953620 | 23.99 | 0.31 | 1.31 | 24.24 | 24.24 | 23.99 | 160 |
1712867220 | 23.68 | 0.2 | 0.85 | 23.67 | 23.7 | 23.67 | 15 |
1712780760 | 23.48 | -0.36 | -1.51 | 23.48 | 23.48 | 23.48 | 150 |
1712694360 | 23.84 | 0.24 | 1.02 | 24.13 | 24.13 | 23.84 | 88 |
1712607960 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1712348760 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
1712262360 | 23.6 | 0.71 | 3.10 | 23.74 | 23.74 | 23.6 | 73 |
1712175960 | 22.89 | -0.85 | -3.58 | 23.48 | 23.48 | 22.89 | 92 |
1712089560 | 23.74 | -0.48 | -1.98 | 24.13 | 24.13 | 23.74 | 39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions