IN8bio Inc Historical Data - 6JH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
IN8bio Inc (6JH)
IN8bio Inc (6JH) Historical

IN8bio Inc (6JH)

0.835

0.00

( 0.00% )

Updated: 04:20:36

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	0.94	0	0.00	0.94	0.94	0.94	0
1719260820	0.94	0	0.00	0.94	0.94	0.94	0
1719001620	0.94	0	0.00	0.94	0.94	0.94	0
1718915220	0.94	0	0.00	0.94	0.94	0.94	0
1718828820	0.94	-0.005	-0.53	0.94	0.94	0.94	150
1718742420	0.945	0	0.00	0.945	0.945	0.945	0
1718656020	0.945	-0.155	-14.09	1.03	1.03	0.945	4100
1718396820	1.1	-0.45	-29.03	1.45	1.45	1.05	12706
1718310420	1.55	0.35	29.17	1.34	1.58	1.34	13692
1718224020	1.2	0	0.00	1.2	1.2	1.2	0
1718137620	1.2	-0.19	-13.67	1.2	1.2	1.2	950
1718051220	1.3899999	0.25	21.93	1.3899999	1.3899999	1.3899999	2000
1717792020	1.1399999	0	0.00	1.1399999	1.1399999	1.1399999	0
1717705620	1.1399999	-0.02	-1.72	1.1399999	1.1399999	1.1399999	800
1717619220	1.1599999	-0.04	-3.33	1.1599999	1.1599999	1.1599999	890
1717532820	1.2	0.1	9.09	1.2	1.2	1.2	138
1717446420	1.1	0	0.00	1.1	1.1	1.1	0
1717187220	1.1	0.16	17.02	1.1	1.1	1.1	9000
1717100760	0.94	0	0.00	0.94	0.94	0.94	0
1717014360	0.94	0	0.00	0.94	0.94	0.94	0
1716927960	0.94	0	0.00	0.94	0.94	0.94	0
1716841560	0.94	-0.005	-0.53	0.94	0.94	0.94	2100
1716582360	0.945	0	0.00	0.945	0.945	0.945	0
1716495960	0.945	0	0.00	0.945	0.945	0.945	0
1716409560	0.945	0	0.00	0.945	0.945	0.945	0
1716323160	0.945	-0.02	-2.07	0.945	0.945	0.945	1050
1716236820	0.965	0	0.00	0.965	0.965	0.965	0
1715977620	0.965	0	0.00	0.965	0.965	0.965	0
1715891220	0.965	0.01	1.05	0.965	0.965	0.965	100
1715804820	0.955	0	0.00	0.955	0.955	0.955	0
1715718420	0.955	0	0.00	0.955	0.955	0.955	0
1715632020	0.955	0	0.00	0.955	0.955	0.955	0
1715372820	0.955	0.035	3.80	0.955	0.955	0.955	1100
1715286420	0.92	0	0.00	0.92	0.92	0.92	0
1715200020	0.92	-0.025	-2.65	0.92	0.92	0.92	500
1715113620	0.945	0	0.00	0.945	0.945	0.945	0
1715027220	0.945	0	0.00	0.945	0.945	0.945	0
1714768020	0.945	0	0.00	0.945	0.945	0.945	500
1714681620	0.945	0	0.00	0.945	0.945	0.945	0
1714508820	0.945	0	0.00	0.945	0.945	0.945	0
1714422420	0.945	0	0.00	0.945	0.945	0.945	0
1714163220	0.945	0	0.00	0.945	0.945	0.945	0
1714076820	0.945	0	0.00	0.945	0.945	0.945	0
1713990420	0.945	-0.02	-2.07	0.975	0.975	0.945	2700
1713904020	0.965	0	0.00	0.965	0.965	0.965	0
1713817620	0.965	0	0.00	0.965	0.965	0.965	0
1713558420	0.965	0	0.00	0.965	0.965	0.965	0
1713472020	0.965	0	0.00	0.965	0.965	0.965	0
1713385620	0.965	0	0.00	0.965	0.965	0.965	0
1713299220	0.965	-0.02	-2.03	0.975	0.975	0.965	425
1713212820	0.985	0	0.00	0.985	0.985	0.985	0
1712953620	0.985	-0.165	-14.35	1.09	1.09	0.945	5100
1712867220	1.1499999	0.13	12.75	1.05	1.1499999	1.01	7060
1712780760	1.02	0	0.00	1.45	1.5	1.02	17350
1712694420	1.02	0	0.00	1.02	1.02	1.02	0
1712608020	1.02	0	0.00	1.02	1.02	1.02	0
1712348820	1.02	-0.04	-3.77	1.04	1.04	1.02	2450
1712262360	1.06	0	0.00	1.06	1.06	1.06	0
1712175960	1.06	0	0.00	1.06	1.06	1.06	0
1712089560	1.06	-0.07	-6.19	1.06	1.06	1.06	1500
1711661160	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1711574760	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1711488360	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions