We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.49367088608 | 0.316 | 0.316 | 0.27 | 23800 | 0.29616246 | DE |
| 4 | -0.024 | -7.74193548387 | 0.31 | 0.316 | 0.27 | 30350 | 0.30186161 | DE |
| 12 | 0.014 | 5.14705882353 | 0.272 | 0.336 | 0.25 | 8607 | 0.30489004 | DE |
| 26 | -0.514 | -64.25 | 0.8 | 0.8 | 0.24 | 5230 | 0.31781132 | DE |
| 52 | -0.914 | -76.1666666667 | 1.2 | 1.58 | 0.24 | 3690 | 0.58356466 | DE |
| 156 | -0.754 | -72.5 | 1.04 | 2.2799999 | 0.24 | 3495 | 0.78254027 | DE |
| 260 | -0.754 | -72.5 | 1.04 | 2.2799999 | 0.24 | 3495 | 0.78254027 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737149220 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1737062820 | 0.294 | 0.0040001 | 1.38 | 0.2819999 | 0.3 | 0.2819999 | 50000 |
| 1736976420 | 0.2899999 | -0.012 | -3.97 | 0.27 | 0.2899999 | 0.27 | 1400 |
| 1736890020 | 0.302 | -0.008 | -2.58 | 0.316 | 0.316 | 0.302 | 20000 |
| 1736803620 | 0.31 | 0.06 | 24.00 | 0.31 | 0.31 | 0.31 | 50000 |
| 1736544420 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736458020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736371620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736285220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736198820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735939620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735853220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735594020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735334820 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734989220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 150 |
| 1734730020 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734643620 | 0.25 | -0.024 | -8.76 | 0.25 | 0.25 | 0.25 | 700 |
| 1734557220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734470820 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734384420 | 0.274 | -0.036 | -11.61 | 0.274 | 0.274 | 0.274 | 370 |
| 1734125220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1734038820 | 0.31 | -0.014 | -4.32 | 0.31 | 0.31 | 0.31 | 6500 |
| 1733952420 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1733866020 | 0.324 | -0.004 | -1.22 | 0.324 | 0.324 | 0.324 | 5900 |
| 1733779620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733520420 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733434020 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733347620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1733261220 | 0.328 | 0.0420002 | 14.69 | 0.326 | 0.328 | 0.326 | 491 |
| 1733174820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732915620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1732829220 | 0.2859998 | -0.028 | -8.92 | 0.2859998 | 0.2859998 | 0.2859998 | 3500 |
| 1732742820 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732656420 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732570020 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732310820 | 0.314 | -0.01 | -3.09 | 0.314 | 0.314 | 0.314 | 800 |
| 1732224360 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1732137960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1732051560 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731965160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731705960 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731619560 | 0.324 | 0.032 | 10.96 | 0.324 | 0.324 | 0.324 | 8513 |
| 1731533160 | 0.292 | -0.03 | -9.32 | 0.31 | 0.31 | 0.292 | 6000 |
| 1731446820 | 0.322 | 0 | 0.00 | 0.322 | 0.322 | 0.322 | 0 |
| 1731360420 | 0.322 | -0.006 | -1.83 | 0.322 | 0.322 | 0.322 | 450 |
| 1731101220 | 0.328 | -0.004 | -1.20 | 0.304 | 0.328 | 0.304 | 3000 |
| 1731014760 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730928360 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1730841960 | 0.332 | -0.004 | -1.19 | 0.2899999 | 0.332 | 0.2899999 | 2700 |
| 1730755560 | 0.336 | 0.064 | 23.53 | 0.336 | 0.336 | 0.336 | 3000 |
| 1730496360 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730409960 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730323560 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1730237160 | 0.272 | 0.002 | 0.74 | 0.272 | 0.272 | 0.272 | 50 |
| 1730150760 | 0.27 | -0.024 | -8.16 | 0.27 | 0.27 | 0.27 | 4000 |
| 1729888020 | 0.294 | -0.006 | -2.00 | 0.294 | 0.294 | 0.294 | 8727 |
| 1729801560 | 0.3 | 0.028 | 10.29 | 0.3 | 0.3 | 0.3 | 1000 |
| 1729715160 | 0.272 | -0.028 | -9.33 | 0.306 | 0.306 | 0.272 | 6900 |
| 1729628760 | 0.3 | -0.092 | -23.47 | 0.3 | 0.3 | 0.3 | 1250 |
| 1729542360 | 0.392 | 0.152 | 63.33 | 0.34 | 0.462 | 0.308 | 16708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
