We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.077 | 1.01596516691 | 7.579 | 7.69 | 7.325 | 2133 | 7.44746807 | DE |
| 4 | 0.399 | 5.49813972716 | 7.257 | 7.69 | 7.141 | 2488 | 7.43123521 | DE |
| 12 | 1.676 | 28.0267558528 | 5.98 | 8.07 | 5.93 | 2151 | 7.42953255 | DE |
| 26 | -0.776 | -9.20303605313 | 8.432 | 8.432 | 5.93 | 1863 | 7.04896859 | DE |
| 52 | -2.995999 | -28.1261667411 | 10.651999 | 10.78 | 5.93 | 1690 | 7.75568178 | DE |
| 156 | -2.712 | -26.1574074074 | 10.368 | 10.78 | 5.93 | 1494 | 8.11731629 | DE |
| 260 | -2.712 | -26.1574074074 | 10.368 | 10.78 | 5.93 | 1494 | 8.11731629 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 7.562 | 0.1 | 1.39 | 7.448 | 7.562 | 7.448 | 437 |
| 1737754020 | 7.458 | 0.1 | 1.33 | 7.43 | 7.458 | 7.43 | 5656 |
| 1737667620 | 7.36 | -0 | -0.03 | 7.36 | 7.36 | 7.36 | 140 |
| 1737581220 | 7.362 | -0.13 | -1.67 | 7.342 | 7.362 | 7.325 | 2180 |
| 1737494820 | 7.487 | -0.11 | -1.47 | 7.579 | 7.579 | 7.47 | 2250 |
| 1737408420 | 7.599 | 0 | 0.00 | 7.6 | 7.65 | 7.599 | 4030 |
| 1737149220 | 7.599 | 0.14 | 1.82 | 7.6 | 7.6 | 7.599 | 2231 |
| 1737062820 | 7.463 | 0.06 | 0.85 | 7.463 | 7.463 | 7.463 | 40 |
| 1736976420 | 7.4 | 0.02 | 0.23 | 7.4 | 7.4 | 7.4 | 3000 |
| 1736890020 | 7.383 | 0.11 | 1.47 | 7.41 | 7.44 | 7.383 | 4170 |
| 1736803620 | 7.276 | -0.16 | -2.13 | 7.31 | 7.31 | 7.276 | 1550 |
| 1736544420 | 7.434 | 0.14 | 1.92 | 7.363 | 7.434 | 7.331 | 2317 |
| 1736458020 | 7.294 | 0 | 0.00 | 7.294 | 7.294 | 7.294 | 0 |
| 1736371620 | 7.294 | 0.07 | 0.98 | 7.37 | 7.37 | 7.269 | 450 |
| 1736285220 | 7.223 | -0.14 | -1.86 | 7.237 | 7.237 | 7.22 | 3753 |
| 1736198820 | 7.36 | -0.11 | -1.43 | 7.489 | 7.506 | 7.325 | 1446 |
| 1735939620 | 7.467 | 0.05 | 0.67 | 7.495 | 7.498 | 7.378 | 7475 |
| 1735853220 | 7.417 | 0.36 | 5.16 | 7.257 | 7.417 | 7.141 | 1177 |
| 1735594020 | 7.053 | -0.09 | -1.29 | 7.056 | 7.056 | 7.053 | 74 |
| 1735334820 | 7.145 | 0.36 | 5.29 | 7.145 | 7.145 | 7.145 | 125 |
| 1734989220 | 6.786 | 0.16 | 2.35 | 7.017 | 7.017 | 6.786 | 1558 |
| 1734730020 | 6.63 | 0.01 | 0.18 | 6.446 | 6.63 | 6.446 | 956 |
| 1734643620 | 6.618 | -0.13 | -1.98 | 6.493 | 6.618 | 6.376 | 501 |
| 1734557220 | 6.752 | 0 | 0.00 | 6.752 | 6.752 | 6.752 | 0 |
| 1734470820 | 6.752 | -0.14 | -2.00 | 6.856 | 6.857 | 6.6449999 | 1557 |
| 1734384420 | 6.89 | -0.59 | -7.83 | 7.554 | 7.554 | 6.89 | 700 |
| 1734125220 | 7.475 | -0.3 | -3.80 | 7.473 | 7.475 | 7.277 | 4110 |
| 1734038820 | 7.77 | -0.02 | -0.23 | 7.846 | 7.953 | 7.77 | 3222 |
| 1733952420 | 7.788 | -0.11 | -1.42 | 7.809 | 8.0429999 | 7.788 | 7293 |
| 1733866020 | 7.9 | -0.02 | -0.27 | 7.947 | 7.947 | 7.834 | 1518 |
| 1733779620 | 7.921 | 0.24 | 3.10 | 7.766 | 7.921 | 7.766 | 280 |
| 1733520420 | 7.683 | -0.12 | -1.50 | 7.683 | 7.683 | 7.683 | 130 |
| 1733434020 | 7.8 | -0.13 | -1.60 | 7.85 | 7.85 | 7.8 | 1900 |
| 1733347620 | 7.927 | 0.03 | 0.39 | 7.994 | 8 | 7.85 | 4134 |
| 1733261220 | 7.896 | -0 | -0.05 | 8.07 | 8.07 | 7.896 | 740 |
| 1733174820 | 7.9 | -0.14 | -1.68 | 8.025 | 8.025 | 7.9 | 3975 |
| 1732915620 | 8.035 | 0.18 | 2.27 | 8.035 | 8.035 | 8.035 | 125 |
| 1732829220 | 7.857 | 0.05 | 0.69 | 7.857 | 7.857 | 7.857 | 160 |
| 1732742820 | 7.803 | -0.04 | -0.56 | 7.79 | 7.888 | 7.79 | 1053 |
| 1732656420 | 7.847 | 0.08 | 1.07 | 7.793 | 7.921 | 7.793 | 891 |
| 1732570020 | 7.764 | 0 | 0.00 | 7.764 | 7.764 | 7.764 | 0 |
| 1732310820 | 7.764 | 0.12 | 1.50 | 7.764 | 7.764 | 7.764 | 600 |
| 1732224420 | 7.649 | -0.01 | -0.07 | 7.66 | 7.66 | 7.649 | 1200 |
| 1732138020 | 7.654 | 0.15 | 2.05 | 7.656 | 7.656 | 7.654 | 303 |
| 1732051620 | 7.5 | -0.09 | -1.15 | 7.595 | 7.595 | 7.439 | 1470 |
| 1731965220 | 7.587 | 0.05 | 0.73 | 7.587 | 7.587 | 7.587 | 140 |
| 1731705960 | 7.532 | 0.02 | 0.31 | 7.401 | 7.622 | 7.401 | 5233 |
| 1731619560 | 7.509 | 0 | 0.04 | 7.503 | 7.646 | 7.5 | 1221 |
| 1731533160 | 7.506 | 0.1 | 1.39 | 7.536 | 7.543 | 7.506 | 3200 |
| 1731446820 | 7.403 | -0.05 | -0.63 | 7.451 | 7.451 | 7.403 | 652 |
| 1731360420 | 7.45 | 0.03 | 0.44 | 7.316 | 7.487 | 7.297 | 2709 |
| 1731101220 | 7.417 | 0.38 | 5.42 | 7.1 | 7.417 | 7.099 | 1447 |
| 1731014760 | 7.036 | 0.75 | 11.86 | 6.406 | 7.036 | 6.405 | 14157 |
| 1730928360 | 6.29 | 0.36 | 6.07 | 6.263 | 6.29 | 6.263 | 820 |
| 1730841960 | 5.93 | -0.07 | -1.17 | 5.98 | 6.0359999 | 5.93 | 1414 |
| 1730755560 | 6 | -0.17 | -2.68 | 6.082 | 6.16 | 6 | 4481 |
| 1730496360 | 6.165 | 0 | 0.00 | 6.165 | 6.165 | 6.165 | 0 |
| 1730409960 | 6.165 | 0 | 0.00 | 6.165 | 6.165 | 6.165 | 0 |
| 1730323560 | 6.165 | 0 | 0.00 | 6.165 | 6.165 | 6.165 | 0 |
| 1730237160 | 6.165 | -0.08 | -1.25 | 6.337 | 6.402 | 6.165 | 694 |
| 1730150760 | 6.243 | 0.04 | 0.69 | 6.1929999 | 6.243 | 6.1929999 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
