Pulse Biosciences Inc Historical Data - 6L8 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Pulse Biosciences Inc (6L8)
Pulse Biosciences Inc (6L8) Historical

Pulse Biosciences Inc (6L8)

9.85

0.00

( 0.00% )

Updated: 00:32:02

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.65	-6.19047619048	10.5	13.3	9.5	314	12.29954566	DE
12	2.3	30.4635761589	7.55	13.3	6.35	558	8.20264545	DE
26	2.25	29.6052631579	7.6	13.3	6.35	543	8.30374104	DE
52	2.25	29.6052631579	7.6	13.3	6.35	543	8.30374104	DE
156	2.25	29.6052631579	7.6	13.3	6.35	543	8.30374104	DE
260	2.25	29.6052631579	7.6	13.3	6.35	543	8.30374104	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	11.1	0	0.00	11.1	11.1	11.1	0
1719001620	11.1	0	0.00	11.1	11.1	11.1	0
1718915220	11.1	0	0.00	11.1	11.1	11.1	0
1718828820	11.1	0	0.00	11.1	11.1	11.1	0
1718742420	11.1	0	0.00	11.1	11.1	11.1	0
1718656020	11.1	0	0.00	11.1	11.1	11.1	0
1718396820	11.1	-1.7	-13.28	11.1	11.1	11.1	223
1718310420	12.8	0	0.00	12.8	12.8	12.8	0
1718224020	12.8	0	0.00	12.8	12.8	12.8	0
1718137620	12.8	0	0.00	12.8	12.8	12.8	0
1718051220	12.8	0	0.00	12.8	12.8	12.8	0
1717792020	12.8	-0.5	-3.76	12.8	12.8	12.8	721
1717705620	13.3	0.8	6.40	12.5	13.3	12.5	800
1717619220	12.5	0	0.00	12.5	12.5	12.5	0
1717532820	12.5	3	31.58	12.5	12.5	12.5	10
1717446420	9.5	0	0.00	9.5	9.5	9.5	0
1717187220	9.5	-2.6	-21.49	9.55	9.55	9.5	280
1717100820	12.1	0	0.00	12.1	12.1	12.1	0
1717014420	12.1	0.5	4.31	12.1	12.1	12.1	10
1716928020	11.6	0.7	6.42	10.5	11.6	10.4	157
1716841620	10.9	0	0.00	10.9	10.9	10.9	0
1716582420	10.9	0	0.00	10.9	10.9	10.9	0
1716496020	10.9	3.05	38.85	10.9	10.9	10.9	249
1716409560	7.85	0	0.00	7.85	7.85	7.85	0
1716323160	7.85	0	0.00	7.85	7.85	7.85	0
1716236760	7.85	1.15	17.16	7.5	7.85	7.5	117
1715977620	6.7	0	0.00	6.7	6.7	6.7	0
1715891220	6.7	0	0.00	6.7	6.7	6.7	0
1715804820	6.7	-0.25	-3.60	6.4	6.75	6.4	4000
1715718360	6.95	0	0.00	6.95	6.95	6.95	0
1715631960	6.95	0.6	9.45	6.95	6.95	6.95	500
1715372820	6.35	0	0.00	6.35	6.35	6.35	0
1715286420	6.35	-0.55	-7.97	6.35	6.35	6.35	706
1715200020	6.9	0	0.00	6.9	6.9	6.9	0
1715113620	6.9	0	0.00	6.9	6.9	6.9	0
1715027220	6.9	-0.7	-9.21	6.9	6.9	6.9	700
1714768020	7.6	0.45	6.29	7.6	7.6	7.6	350
1714681620	7.15	0	0.00	7.15	7.15	7.15	0
1714508820	7.15	-0.2	-2.72	7.15	7.15	7.15	350
1714422420	7.35	0	0.00	7.35	7.35	7.35	0
1714163220	7.35	0	0.00	7.35	7.35	7.35	0
1714076820	7.35	0	0.00	7.35	7.35	7.35	0
1713990420	7.35	0	0.00	7.35	7.35	7.35	0
1713904020	7.35	0	0.00	7.35	7.35	7.35	0
1713817620	7.35	0	0.00	7.35	7.35	7.35	0
1713558420	7.35	0	0.00	7.35	7.35	7.35	0
1713472020	7.35	0	0.00	7.35	7.35	7.35	0
1713385620	7.35	-0.2	-2.65	7.35	7.35	7.35	30
1713299160	7.55	0	0.00	7.55	7.55	7.55	0
1713212760	7.55	0	0.00	7.55	7.55	7.55	0
1712953560	7.55	0	0.00	7.55	7.55	7.55	0
1712867160	7.55	0	0.00	7.55	7.55	7.55	0
1712780760	7.55	0	0.00	7.55	7.55	7.55	0
1712694360	7.55	0	0.00	7.55	7.55	7.55	0
1712607960	7.55	0	0.00	7.55	7.55	7.55	0
1712348760	7.55	0	0.00	7.55	7.55	7.55	0
1712262360	7.55	0.05	0.67	7.55	7.55	7.55	285
1712179620	7.5	0	0.00	7.5	7.5	7.5	0
1712093220	7.5	0	0.00	7.5	7.5	7.5	0
1711661220	7.5	0	0.00	7.5	7.5	7.5	0
1711574820	7.5	-1.1	-12.79	7.5	7.5	7.5	200
1711432800	8.6	0	0.00	8.6	8.6	8.6	0
1711346400	8.6	0	0.00	8.6	8.6	8.6	0

Pulse Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions