We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.19047619048 | 1.68 | 2.2599999 | 1.66 | 1566 | 1.72680613 | DE |
| 4 | 0.48 | 40.6779661017 | 1.18 | 2.2599999 | 1.18 | 659 | 1.70979957 | DE |
| 12 | 0.61 | 58.0952380952 | 1.05 | 2.2599999 | 1.05 | 559 | 1.42979241 | DE |
| 26 | 0.28 | 20.2898550725 | 1.38 | 2.2599999 | 1.04 | 474 | 1.42537243 | DE |
| 52 | -0.25 | -13.0890052356 | 1.91 | 2.2599999 | 1.04 | 511 | 1.37852693 | DE |
| 156 | 0.08 | 5.06329113924 | 1.58 | 2.2599999 | 1.03 | 1056 | 1.32177245 | DE |
| 260 | 0.08 | 5.06329113924 | 1.58 | 2.2599999 | 1.03 | 1056 | 1.32177245 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 1.73 | 0.05 | 2.98 | 2 | 2.2599999 | 1.7 | 2931 |
| 1737408420 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737149220 | 1.68 | 0.27 | 19.15 | 1.68 | 1.68 | 1.68 | 200 |
| 1737062820 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736976420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736890020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736803620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736544420 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736458020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736371620 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1736285220 | 1.41 | 0.08 | 6.02 | 1.41 | 1.41 | 1.41 | 141 |
| 1736198820 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735939620 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735853220 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1735594020 | 1.33 | 0.15 | 12.71 | 1.33 | 1.33 | 1.33 | 1 |
| 1735334820 | 1.18 | -0.06 | -4.84 | 1.18 | 1.18 | 1.18 | 20 |
| 1734989220 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1734730020 | 1.24 | 0.06 | 5.08 | 1.24 | 1.24 | 1.24 | 924 |
| 1734643620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734557220 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1734470820 | 1.18 | -0.26 | -18.06 | 1.18 | 1.18 | 1.18 | 975 |
| 1734384420 | 1.44 | 0.08 | 5.88 | 1.44 | 1.44 | 1.44 | 77 |
| 1734125220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1734038820 | 1.36 | 0.1 | 7.94 | 1.36 | 1.36 | 1.36 | 672 |
| 1733952420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733866020 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733779620 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733520420 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733434020 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 500 |
| 1733347620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733261220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733174820 | 1.25 | -0.04 | -3.10 | 1.25 | 1.25 | 1.25 | 750 |
| 1732915620 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732829220 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732742820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732656420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732570020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732310820 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732224420 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732138020 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732051620 | 1.29 | 0.05 | 4.03 | 1.29 | 1.29 | 1.29 | 346 |
| 1731965160 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731705960 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731619560 | 1.24 | -0.18 | -12.68 | 1.24 | 1.24 | 1.24 | 500 |
| 1731533220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731446820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1731360420 | 1.42 | 0.37 | 35.24 | 1.42 | 1.42 | 1.42 | 100 |
| 1731101160 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1731014760 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 245 |
| 1730876400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730790000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730703600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730444400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730358000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730271600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730185200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1730098800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729839600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729753200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729666800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1729580400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
