Matinas Biopharma Holdings Inc Historical Data - 6LJ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1732863600	0.0921	0.0921	0.0921	0.0921
1732777200	0.0921	0.0921	0.0921	0.0921
1732690800	0.0921	0.0921	0.0921	0.0921
1732604400	0.0921	0.0921	0.0921	0.0921
1732518000	0.0921	0.0921	0.0921	0.0921
1732258800	0.0921	0.0921	0.0921	0.0921
1732172400	0.0921	0.0921	0.0921	0.0921
1732086000	0.0921	0.0921	0.0921	0.0921
1731999600	0.0921	0.0921	0.0921	0.0921
1731913200	0.0921	0.0921	0.0921	0.0921
1731654000	0.0921	0.0921	0.0921	0.0921
1731567600	0.0921	0.0921	0.0921	0.0921
1731481200	0.0921	0.0921	0.0921	0.0921
1731394800	0.0921	0.0921	0.0921	0.0921
1731308400	0.0921	0.0921	0.0921	0.0921
1731049200	0.0921	0.0921	0.0921	0.0921
1730962800	0.0921	0.0921	0.0921	0.0921
1730876400	0.0921	0.0921	0.0921	0.0921
1730790000	0.0921	0.0921	0.0921	0.0921
1730703600	0.0921	0.0921	0.0921	0.0921
1730444400	0.0921	0.0921	0.0921	0.0921
1730358000	0.0921	0.0921	0.0921	0.0921
1730271600	0.0921	0.0921	0.0921	0.0921
1730185200	0.0921	0.0921	0.0921	0.0921
1730098800	0.0921	0.0921	0.0921	0.0921
1729839600	0.0921	0.0921	0.0921	0.0921
1729753200	0.0921	0.0921	0.0921	0.0921
1729666800	0.0921	0.0921	0.0921	0.0921
1729580400	0.0921	0.0921	0.0921	0.0921
1729494000	0.0921	0.0921	0.0921	0.0921
1729234800	0.0921	0.0921	0.0921	0.0921
1729148400	0.0921	0.0921	0.0921	0.0921
1729062000	0.0921	0.0921	0.0921	0.0921
1728975600	0.0921	0.0921	0.0921	0.0921
1728889200	0.0921	0.0921	0.0921	0.0921
1728630000	0.0921	0.0921	0.0921	0.0921
1728543600	0.0921	0.0921	0.0921	0.0921
1728457200	0.0921	0.0921	0.0921	0.0921
1728370800	0.0921	0.0921	0.0921	0.0921
1728284400	0.0921	0.0921	0.0921	0.0921
1728025200	0.0921	0.0921	0.0921	0.0921
1727938800	0.0921	0.0921	0.0921	0.0921
1727852400	0.0921	0.0921	0.0921	0.0921
1727766000	0.0921	0.0921	0.0921	0.0921
1727679600	0.0921	0.0921	0.0921	0.0921
1727420400	0.0921	0.0921	0.0921	0.0921
1727334000	0.0921	0.0921	0.0921	0.0921
1727247600	0.0921	0.0921	0.0921	0.0921
1727161200	0.0921	0.0921	0.0921	0.0921
1727074800	0.0921	0.0921	0.0921	0.0921
1726815600	0.0921	0.0921	0.0921	0.0921
1726729200	0.0921	0.0921	0.0921	0.0921
1726642800	0.0921	0.0921	0.0921	0.0921
1726556400	0.0921	0.0921	0.0921	0.0921
1726470000	0.0921	0.0921	0.0921	0.0921
1726210800	0.0921	0.0921	0.0921	0.0921
1726124400	0.0921	0.0921	0.0921	0.0921
1726038000	0.0921	0.0921	0.0921	0.0921
1725951600	0.0921	0.0921	0.0921	0.0921
1725865200	0.0921	0.0921	0.0921	0.0921
1725606000	0.0921	0.0921	0.0921	0.0921
1725519600	0.0921	0.0921	0.0921	0.0921
1725433200	0.0921	0.0921	0.0921	0.0921
1725346800	0.0921	0.0921	0.0921	0.0921
1725260400	0.0921	0.0921	0.0921	0.0921

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Matinas Biopharma Holdings Inc (6LJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Matinas Biopharma Holdings Inc (6LJ) Historical

Matinas Biopharma Holdings Inc (6LJ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE