Bird Construction Inc Historical Data - 6LT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Bird Construction Inc (6LT)
Bird Construction Inc (6LT) Historical

Bird Construction Inc (6LT)

14.70

0.25

(1.73%)

Closed March 01 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.684931506849	14.6	14.6	14.4	263	14.5620133	DE
4	-1.8	-10.9090909091	16.5	17.2	14.4	535	15.81346165	DE
12	-4.3	-22.6315789474	19	19	14.4	430	16.48421264	DE
26	-5.5	-27.2277227723	20.2	21	14.4	447	17.11853459	DE
52	-5.5	-27.2277227723	20.2	21	14.4	447	17.11853459	DE
156	-5.5	-27.2277227723	20.2	21	14.4	447	17.11853459	DE
260	-5.5	-27.2277227723	20.2	21	14.4	447	17.11853459	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	14.6	0	0.00	14.6	14.6	14.6	0
1740691620	14.6	0	0.00	14.6	14.6	14.6	0
1740605220	14.6	0.1	0.69	14.4	14.6	14.4	70
1740518820	14.5	-0.1	-0.68	14.5	14.5	14.5	400
1740432420	14.6	0	0.00	14.6	14.6	14.6	553
1740173220	14.6	-0.7	-4.58	14.6	14.6	14.6	30
1740086820	15.3	0	0.00	15.3	15.3	15.3	0
1740000420	15.3	-0.4	-2.55	15.3	15.3	15.3	14
1739914020	15.7	-0.2	-1.26	16.1	16.1	15.5	1353
1739827620	15.9	0.2	1.27	15.9	15.9	15.9	252
1739568420	15.7	-0.2	-1.26	15.6	15.7	15.6	1000
1739482020	15.9	-1.2	-7.02	16.3	16.3	15.9	210
1739395620	17.1	0	0.00	17.1	17.1	17.1	0
1739309220	17.1	-0.1	-0.58	17.1	17.1	17.1	32
1739222820	17.2	0.8	4.88	16.8	17.2	16.8	51
1738963620	16.399999	0.2	1.23	16.399999	16.399999	16.399999	1000
1738877220	16.2	0	0.00	16.2	16.2	16.2	0
1738790820	16.2	0.2	1.25	16	16.2	16	1457
1738704420	16	0.7	4.58	15.6	16	15.6	1187
1738618020	15.3	-0.6	-3.77	15.9	15.9	15.3	23
1738358820	15.9	-0.6	-3.64	16.5	16.5	15.9	933
1738272420	16.5	-0.4	-2.37	16.5	16.5	16.5	95
1738186020	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738099620	16.899999	0	0.00	16.899999	16.899999	16.899999	0
1738013220	16.899999	-0.8	-4.52	17.6	17.6	16.899999	636
1737754020	17.7	1.2	7.27	16.7	17.7	16.7	342
1737667620	16.5	0.3	1.85	16.5	16.5	16.5	73
1737581220	16.2	0.9	5.88	16.3	16.3	16.2	181
1737494820	15.3	0	0.00	15.3	15.3	15.3	0
1737408420	15.3	-0.7	-4.38	15.3	15.3	15.3	10
1737149220	16	0	0.00	16	16	16	0
1737062820	16	0	0.00	16	16	16	0
1736976420	16	0	0.00	16	16	16	0
1736890020	16	-0.4	-2.44	16	16	16	7
1736803620	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	2
1736544420	16.5	0.2	1.23	16.6	16.6	16.5	449
1736458020	16.3	0	0.00	16.3	16.3	16.3	0
1736371620	16.3	0	0.00	16.3	16.3	16.3	0
1736285220	16.3	-1.7	-9.44	17.2	17.2	16.3	2497
1736198820	18	0.3	1.69	18.5	18.5	18	570
1735939620	17.7	0	0.00	17.7	17.7	17.7	0
1735853220	17.7	0.1	0.57	17.7	17.7	17.7	86
1735594020	17.6	0.2	1.15	17.6	17.6	17.6	29
1735334820	17.399999	-0.2	-1.14	17.399999	17.399999	17.399999	158
1734989220	17.6	0.2	1.15	17.6	17.6	17.6	256
1734730020	17.399999	0	0.00	17.399999	17.399999	17.399999	0
1734643620	17.399999	0.1	0.58	17.2	17.399999	17.2	484
1734557220	17.3	-0.7	-3.89	17.899999	17.899999	17.3	380
1734470820	18	-0.7	-3.74	18.2	18.3	18	374
1734384420	18.7	0	0.00	18.7	18.7	18.7	80
1734125220	18.7	0	0.00	18.7	18.7	18.7	55
1734038820	18.7	0	0.00	18.7	18.7	18.7	0
1733952420	18.7	-0.3	-1.58	18.7	18.7	18.7	7
1733866020	19	0	0.00	19	19	19	0
1733779620	19	-2	-9.52	19	19	19	1000
1733520420	21	0	0.00	21	21	21	0
1733434020	21	0	0.00	21	21	21	0
1733347620	21	0.2	0.96	21	21	21	100
1733261220	20.8	0	0.00	20.8	20.8	20.8	37
1733122800	20.8	0	0.00	20.8	20.8	20.8	0

Bird Construction

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions