We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 6.4 | 0.08 | 1.23 | 6.188 | 6.516 | 6.154 | 3201 |
| 1719347160 | 6.322 | -0.05 | -0.78 | 6.368 | 6.368 | 6.114 | 4481 |
| 1719260820 | 6.372 | -0.13 | -2.00 | 6.55 | 6.55 | 6.258 | 4933 |
| 1719001620 | 6.502 | -0.04 | -0.58 | 6.5679999 | 6.66 | 6.502 | 750 |
| 1718915160 | 6.54 | -0.04 | -0.64 | 6.368 | 6.634 | 6.368 | 3036 |
| 1718828820 | 6.582 | 0.07 | 1.01 | 6.5 | 6.662 | 6.438 | 2032 |
| 1718742360 | 6.516 | -0.01 | -0.21 | 6.6 | 6.658 | 6.516 | 1590 |
| 1718656020 | 6.53 | -0.16 | -2.42 | 6.672 | 6.77 | 6.502 | 10087 |
| 1718396820 | 6.692 | 0.14 | 2.14 | 6.55 | 6.692 | 6.436 | 4489 |
| 1718310420 | 6.5519999 | 0.35 | 5.68 | 6.42 | 6.616 | 6.4 | 5957 |
| 1718224020 | 6.2 | -0.07 | -1.18 | 6.118 | 6.296 | 6.118 | 2540 |
| 1718137620 | 6.274 | -0.4 | -5.97 | 6.46 | 6.644 | 6.152 | 11057 |
| 1718051220 | 6.672 | 0.27 | 4.28 | 6.572 | 6.7 | 6.572 | 729 |
| 1717792020 | 6.398 | -0.18 | -2.80 | 6.702 | 6.702 | 6.398 | 12098 |
| 1717705620 | 6.582 | 0.06 | 0.92 | 6.674 | 6.762 | 6.522 | 7045 |
| 1717619220 | 6.522 | -0.28 | -4.17 | 6.654 | 6.89 | 6.522 | 2176 |
| 1717532820 | 6.806 | -0.1 | -1.51 | 6.808 | 7.102 | 6.648 | 5642 |
| 1717446420 | 6.91 | -0.24 | -3.36 | 7.258 | 7.438 | 6.672 | 12251 |
| 1717187220 | 7.15 | -0.18 | -2.46 | 7.184 | 7.376 | 7.076 | 5163 |
| 1717100820 | 7.33 | 0.07 | 1.02 | 7.176 | 7.438 | 7.168 | 8130 |
| 1717014420 | 7.256 | 0.01 | 0.19 | 7.232 | 7.4 | 7.1 | 5020 |
| 1716928020 | 7.242 | 0.16 | 2.26 | 7.284 | 7.386 | 7.148 | 3136 |
| 1716841560 | 7.082 | -0.08 | -1.14 | 7.264 | 7.264 | 7.082 | 2984 |
| 1716582420 | 7.164 | 0.01 | 0.14 | 7.002 | 7.164 | 7.002 | 2373 |
| 1716496020 | 7.154 | 0.15 | 2.20 | 7.23 | 7.23 | 6.988 | 1806 |
| 1716409620 | 7 | -0.53 | -7.04 | 7.508 | 7.508 | 7 | 2559 |
| 1716323160 | 7.53 | -0.01 | -0.08 | 7.484 | 7.53 | 7.33 | 2570 |
| 1716236760 | 7.536 | 0.12 | 1.62 | 7.438 | 7.536 | 7.294 | 19071 |
| 1715977620 | 7.416 | 0.38 | 5.46 | 6.932 | 7.416 | 6.932 | 5241 |
| 1715891220 | 7.032 | 0.03 | 0.49 | 7.032 | 7.04 | 6.854 | 4718 |
| 1715804820 | 6.998 | 0.4 | 6.03 | 6.566 | 6.998 | 6.566 | 6574 |
| 1715718420 | 6.6 | -0.03 | -0.51 | 6.634 | 6.838 | 6.542 | 11769 |
| 1715631960 | 6.634 | 0.07 | 1.13 | 6.778 | 6.858 | 6.54 | 18744 |
| 1715372820 | 6.5599999 | -0.77 | -10.50 | 7.55 | 7.712 | 6.5599999 | 13782 |
| 1715286420 | 7.33 | 0.13 | 1.83 | 7.198 | 7.556 | 7.198 | 1721 |
| 1715200020 | 7.198 | -0.83 | -10.34 | 8.02 | 8.218 | 6.942 | 14044 |
| 1715113620 | 8.028 | -0.01 | -0.10 | 8.02 | 8.142 | 7.982 | 4968 |
| 1715027220 | 8.036 | 0.28 | 3.58 | 7.79 | 8.086 | 7.754 | 8823 |
| 1714768020 | 7.758 | 0.13 | 1.65 | 7.718 | 7.758 | 7.556 | 4328 |
| 1714681560 | 7.632 | 0.22 | 3.02 | 7.394 | 7.632 | 7.232 | 6465 |
| 1714508820 | 7.408 | -0.43 | -5.51 | 7.898 | 7.938 | 7.204 | 17160 |
| 1714422420 | 7.84 | 0.48 | 6.52 | 7.498 | 7.898 | 7.392 | 16662 |
| 1714163220 | 7.36 | 0.12 | 1.63 | 7.262 | 7.4 | 7.14 | 9545 |
| 1714076820 | 7.242 | -0.06 | -0.79 | 7.242 | 7.242 | 7.242 | 140 |
| 1713990420 | 7.3 | -0.02 | -0.27 | 7.4 | 7.488 | 7.178 | 4930 |
| 1713903960 | 7.32 | 0.14 | 1.95 | 7.318 | 7.32 | 7.152 | 1992 |
| 1713817560 | 7.18 | 0.02 | 0.22 | 7.24 | 7.386 | 7.06 | 7747 |
| 1713558420 | 7.164 | -0.02 | -0.33 | 7.09 | 7.23 | 7.03 | 5062 |
| 1713472020 | 7.188 | -0.01 | -0.11 | 7.15 | 7.382 | 7.048 | 3422 |
| 1713385620 | 7.196 | -0.17 | -2.25 | 7.294 | 7.472 | 7.196 | 3100 |
| 1713299220 | 7.362 | 0.03 | 0.44 | 7.45 | 7.52 | 7.106 | 10015 |
| 1713212820 | 7.33 | -0.25 | -3.35 | 7.628 | 7.628 | 7.33 | 6773 |
| 1712953620 | 7.584 | -0.23 | -2.97 | 7.804 | 7.92 | 7.574 | 8531 |
| 1712867220 | 7.816 | 0.26 | 3.39 | 7.45 | 7.818 | 7.366 | 6571 |
| 1712780760 | 7.56 | 0.27 | 3.68 | 7.274 | 7.56 | 7.114 | 6714 |
| 1712694360 | 7.292 | -0.12 | -1.59 | 7.28 | 7.53 | 7.252 | 5796 |
| 1712607960 | 7.41 | -0.49 | -6.20 | 7.65 | 8.0299999 | 7.214 | 12783 |
| 1712348820 | 7.9 | 0.17 | 2.17 | 7.682 | 7.9 | 7.682 | 8570 |
| 1712262360 | 7.732 | -0.34 | -4.24 | 8.2159999 | 8.348 | 7.732 | 13341 |
| 1712175960 | 8.074 | 0.27 | 3.49 | 8.044 | 8.22 | 7.94 | 10589 |
| 1712089560 | 7.802 | 0.62 | 8.66 | 7.6 | 7.984 | 7.552 | 32933 |
| 1711661160 | 7.18 | 0.24 | 3.46 | 7 | 7.33 | 7 | 5222 |
| 1711574820 | 6.94 | -0.07 | -1.00 | 6.9 | 7.29 | 6.89 | 5934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
