We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.486223662885 | 12.34 | 12.74 | 12.18 | 90 | 12.34 | DE |
| 4 | 3.97 | 47.7737665463 | 8.31 | 12.74 | 8.17 | 751 | 9.67303056 | DE |
| 12 | 6.47 | 111.359724613 | 5.81 | 12.74 | 5.7 | 820 | 7.73712446 | DE |
| 26 | 4.27 | 53.3083645443 | 8.01 | 12.74 | 5.7 | 781 | 7.31555059 | DE |
| 52 | 6.3 | 105.351170569 | 5.98 | 12.74 | 5.7 | 688 | 7.17312181 | DE |
| 156 | 6.3 | 105.351170569 | 5.98 | 12.74 | 5.7 | 688 | 7.17312181 | DE |
| 260 | 6.3 | 105.351170569 | 5.98 | 12.74 | 5.7 | 688 | 7.17312181 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 12.18 | -0.16 | -1.30 | 12.74 | 12.74 | 12.18 | 1528 |
| 1719520020 | 12.34 | 0 | 0.00 | 12.34 | 12.34 | 12.34 | 0 |
| 1719433620 | 12.34 | 0.66 | 5.65 | 12.34 | 12.34 | 12.34 | 90 |
| 1719347160 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1719260760 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1719001560 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 0 |
| 1718915160 | 11.68 | 0.48 | 4.29 | 11.68 | 11.68 | 11.68 | 859 |
| 1718828820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718742420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1718656020 | 11.2 | 0.88 | 8.53 | 11.2 | 11.2 | 11.2 | 20 |
| 1718396820 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1718310420 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1718224020 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1718137620 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1718051220 | 10.32 | 0.2 | 1.98 | 10.32 | 10.32 | 10.32 | 385 |
| 1717792020 | 10.119999 | -0.08 | -0.78 | 10.3 | 10.3 | 9.86 | 1861 |
| 1717705620 | 10.199999 | 2.03 | 24.85 | 10.24 | 10.24 | 10.199999 | 550 |
| 1717619220 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717532820 | 8.17 | 0 | 0.00 | 8.17 | 8.17 | 8.17 | 0 |
| 1717446420 | 8.17 | -0.14 | -1.68 | 8.17 | 8.17 | 8.17 | 2200 |
| 1717187220 | 8.31 | 0.33 | 4.14 | 8.31 | 8.31 | 8.31 | 43 |
| 1717100820 | 7.98 | 0.01 | 0.13 | 7.98 | 7.98 | 7.98 | 250 |
| 1717014420 | 7.97 | 0.48 | 6.41 | 7.73 | 7.97 | 7.73 | 600 |
| 1716928020 | 7.49 | 0.39 | 5.49 | 7.49 | 7.49 | 7.49 | 27 |
| 1716841560 | 7.1 | 0.8 | 12.70 | 6.86 | 7.1 | 6.86 | 3130 |
| 1716582420 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1716496020 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.3 | 500 |
| 1716409560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716323160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1716236760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715977560 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715891160 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715804760 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715718360 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1715631960 | 6.25 | 0.27 | 4.52 | 6.34 | 6.34 | 6.25 | 403 |
| 1715372820 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1715286420 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1715200020 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1715113620 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1715027220 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1714768020 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1714681620 | 5.98 | 0 | 0.00 | 5.98 | 5.98 | 5.98 | 0 |
| 1714508820 | 5.98 | 0.04 | 0.67 | 5.98 | 5.98 | 5.98 | 2120 |
| 1714422420 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1714163220 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1714076820 | 5.94 | 0.24 | 4.21 | 5.94 | 5.94 | 5.94 | 1500 |
| 1713990420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713904020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713817620 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713558420 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1713472020 | 5.7 | -0.01 | -0.18 | 5.7 | 5.7 | 5.7 | 146 |
| 1713385620 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1713299220 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1713212820 | 5.71 | 0 | 0.00 | 5.71 | 5.71 | 5.71 | 0 |
| 1712953620 | 5.71 | -0.1 | -1.72 | 5.8099999 | 5.8099999 | 5.71 | 600 |
| 1712867160 | 5.8099999 | 0 | 0.00 | 5.8099999 | 5.8099999 | 5.8099999 | 0 |
| 1712780760 | 5.8099999 | -0.1 | -1.69 | 5.8099999 | 5.8099999 | 5.8099999 | 300 |
| 1712694360 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712607960 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712348760 | 5.91 | 0 | 0.00 | 5.91 | 5.91 | 5.91 | 0 |
| 1712262360 | 5.91 | -0.1 | -1.66 | 5.91 | 5.91 | 5.91 | 300 |
| 1712175960 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1712089560 | 6.01 | -0.08 | -1.31 | 6.01 | 6.01 | 6.01 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
