NMI Holdings Inc Historical Data - 6NM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.199999	-0.529097897595	37.799999	37.799999	37	175	37.4905438	DE
4	2	5.61797752809	35.6	37.799999	33.799999	153	35.6580258	DE
12	1.800001	5.02793589464	35.799999	38.4	33.799999	149	36.15255777	DE
26	4.800001	14.6341498364	32.799999	38.4	32.799999	141	35.92176823	DE
52	9.6	34.2857142857	28	38.4	27	145	33.59014911	DE
156	11.2	42.4242424242	26.4	38.4	25.2	159	32.09669201	DE
260	11.2	42.4242424242	26.4	38.4	25.2	159	32.09669201	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	37	0	0.00	37	37	37	0
1738272420	37	-0.8	-2.12	37	37	37	135
1738186020	37.799999	1.2	3.28	37.799999	37.799999	37.799999	214
1738099620	36.6	0	0.00	36.6	36.6	36.6	0
1738013220	36.6	0	0.00	36.6	36.6	36.6	0
1737754020	36.6	0	0.00	36.6	36.6	36.6	0
1737667620	36.6	0	0.00	36.6	36.6	36.6	1
1737581220	36.6	0	0.00	36.6	36.6	36.6	0
1737494820	36.6	0	0.00	36.6	36.6	36.6	50
1737408420	36.6	0	0.00	36.6	36.6	36.6	0
1737149220	36.6	1.4	3.98	36.799999	36.799999	36.6	375
1737062820	35.2	0	0.00	35.2	35.2	35.2	0
1736976420	35.2	1.4	4.14	34.799999	35.2	34.799999	300
1736890020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736803620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1736544420	33.799999	-1	-2.87	34.799999	34.799999	33.799999	293
1736458020	34.799999	0.2	0.58	34.799999	34.799999	34.799999	100
1736371620	34.6	0.4	1.17	34.6	34.6	34.6	1
1736285220	34.2	-0.2	-0.58	34.4	34.4	34.2	21
1736198820	34.4	-1.4	-3.91	35.6	35.6	34.4	192
1735939620	35.799999	-0.4	-1.10	35.4	35.799999	35.4	61
1735853220	36.2	0.8	2.26	35.799999	36.2	35.799999	201
1735594020	35.4	-0.4	-1.12	35.6	35.6	35.4	52
1735334820	35.799999	0.8	2.29	36	36	35.799999	80
1734989220	35	0.2	0.57	35.4	35.4	35	16
1734730020	34.799999	-0.2	-0.57	34.799999	34.799999	34.799999	116
1734643620	35	-0.4	-1.13	35	35	35	250
1734557220	35.4	-1	-2.75	35.4	35.4	35.4	250
1734470820	36.4	0.2	0.55	36.4	36.4	36.4	26
1734384420	36.2	0	0.00	36.2	36.2	36.2	0
1734125220	36.2	-1.2	-3.21	36.2	36.2	36.2	16
1734038820	37.4	0	0.00	37.4	37.4	37.4	0
1733952420	37.4	0	0.00	37.4	37.4	37.4	0
1733866020	37.4	0	0.00	37.4	37.4	37.4	0
1733779620	37.4	0.2	0.54	37.4	37.4	37.4	12
1733520420	37.2	0.2	0.54	37.2	37.2	37.2	13
1733434020	37	0	0.00	37	37	37	0
1733347620	37	-1.4	-3.65	37.4	37.4	37	316
1733261220	38.4	0	0.00	38.4	38.4	38.4	0
1733174820	38.4	0.2	0.52	38.4	38.4	38.4	110
1732915620	38.2	0	0.00	38.2	38.2	38.2	16
1732829220	38.2	0	0.00	38.2	38.2	38.2	0
1732742820	38.2	0.2	0.53	38.2	38.2	38.2	50
1732656420	38	0.6	1.60	38	38	38	1
1732570020	37.4	0	0.00	37.6	37.6	37.4	54
1732310820	37.4	0.8	2.19	37.4	37.4	37.4	200
1732224420	36.6	0.8	2.23	36	36.6	36	1319
1732138020	35.799999	-0.4	-1.10	35.799999	35.799999	35.799999	83
1732051560	36.2	0	0.00	36.2	36.2	36.2	0
1731965160	36.2	0	0.00	36.2	36.2	36.2	0
1731705960	36.2	0	0.00	36.2	36.2	36.2	0
1731619560	36.2	0	0.00	36.2	36.2	36.2	40
1731533220	36.2	0	0.00	36.2	36.2	36.2	0
1731446820	36.2	0.4	1.12	36.4	36.4	36.2	213
1731360420	35.799999	1.8	5.29	35.799999	35.799999	35.799999	42
1731101160	34	0	0.00	34	34	34	0
1731014760	34	0	0.00	34	34	34	0
1730928360	34	0	0.00	34	34	34	0
1730841960	34	0	0.00	34	34	34	0
1730755560	34	0	0.00	34	34	34	51

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NMI Holdings Inc (6NM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

NMI Holdings Inc (6NM) Historical

NMI Holdings Inc (6NM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free