ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,439.20
-0.71%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
65,851.27
0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Basin Uranium Corp (6NP)

  7. Basin Uranium Corp (6NP) Historical

6NP Basin Uranium Corp

0.1675
0.0095 (6.01%)
Sep 27 2024 - Closed
Realtime Data

6NP Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2024 0.1715 0.0095 5.86% 0.1655 0.1715 0.1525 6,050
Sep 26 2024 0.162 -0.0015 -0.92% 0.172 0.172 0.162 4,500
Sep 25 2024 0.1635 0.0155 10.47% 0.15 0.168 0.15 11,700
Sep 24 2024 0.148 -0.014 -8.64% 0.148 0.148 0.148 5,000
Sep 23 2024 0.162 -0.008 -4.71% 0.1525 0.162 0.1525 8,925
Sep 20 2024 0.17 0.0095 5.92% 0.17 0.17 0.17 250
Sep 19 2024 0.1605 0.00 0.00% 0.1605 0.1605 0.1605 0.00
Sep 18 2024 0.1605 -0.018 -10.08% 0.1505 0.1605 0.1505 653
Sep 17 2024 0.1785 0.00 0.00% 0.1785 0.1785 0.1785 0.00
Sep 16 2024 0.1785 0.028 18.60% 0.159 0.1785 0.159 23,500
Sep 13 2024 0.1505 -0.0085 -5.35% 0.1435 0.1505 0.1435 3,002
Sep 12 2024 0.159 -0.0095 -5.64% 0.1635 0.1635 0.159 4,700
Sep 11 2024 0.1685 0.005 3.06% 0.17 0.17 0.1685 4,592
Sep 10 2024 0.1635 0.00 0.00% 0.1635 0.1635 0.1635 0.00
Sep 09 2024 0.1635 -0.002 -1.21% 0.1655 0.1655 0.1635 15,050
Sep 06 2024 0.1655 0.00 0.00% 0.1655 0.1655 0.1655 0.00
Sep 05 2024 0.1655 -0.01 -5.70% 0.183 0.183 0.1545 12,450
Sep 04 2024 0.1755 0.00 0.00% 0.1755 0.1755 0.1755 0.00
Sep 03 2024 0.1755 0.0085 5.09% 0.1755 0.1755 0.1755 879
Sep 02 2024 0.167 0.0035 2.14% 0.1665 0.182 0.1665 4,300
Aug 30 2024 0.1635 -0.0065 -3.82% 0.185 0.185 0.1635 2,300
Aug 29 2024 0.17 0.0205 13.71% 0.144 0.1875 0.144 51,104
Aug 28 2024 0.1495 -0.0005 -0.33% 0.1495 0.1495 0.1495 200
Aug 27 2024 0.15 -0.015 -9.09% 0.17 0.182 0.15 74,000
Aug 26 2024 0.165 -0.02 -10.81% 0.1815 0.1815 0.165 29,320
Aug 23 2024 0.185 0.0135 7.87% 0.177 0.185 0.177 1,500
Aug 22 2024 0.1715 -0.002 -1.15% 0.1715 0.1715 0.1715 62
Aug 21 2024 0.1735 -0.005 -2.80% 0.1735 0.1735 0.1735 100
Aug 20 2024 0.1785 0.008 4.69% 0.1785 0.1785 0.1785 1,300
Aug 19 2024 0.1705 -0.0345 -16.83% 0.1955 0.1955 0.1705 14,000
Aug 16 2024 0.205 -0.001 -0.49% 0.207 0.208 0.20 24,380
Aug 15 2024 0.206 -0.013 -5.94% 0.1975 0.206 0.1975 12,874
Aug 14 2024 0.219 -0.009 -3.95% 0.225 0.225 0.219 8,500
Aug 13 2024 0.228 0.007 3.17% 0.227 0.228 0.207 32,535
Aug 12 2024 0.221 0.014 6.76% 0.1985 0.221 0.1985 99,637
Aug 09 2024 0.207 0.039 23.21% 0.1925 0.207 0.17 45,206
Aug 08 2024 0.168 0.015 9.80% 0.127 0.1685 0.127 76,598
Aug 07 2024 0.153 0.001 0.66% 0.15 0.155 0.135 62,366
Aug 06 2024 0.152 -0.0275 -15.32% 0.1655 0.168 0.15 49,047
Aug 05 2024 0.1795 0.0095 5.59% 0.1515 0.1855 0.1505 41,937
Aug 02 2024 0.17 -0.0155 -8.36% 0.19 0.19 0.17 8,650
Aug 01 2024 0.1855 -0.009 -4.63% 0.189 0.189 0.1725 22,561
Jul 31 2024 0.1945 0.0045 2.37% 0.1865 0.1945 0.171 60,225
Jul 30 2024 0.19 -0.035 -15.56% 0.235 0.235 0.19 17,575
Jul 29 2024 0.225 0.005 2.27% 0.234 0.234 0.225 15,000
Jul 26 2024 0.22 -0.017 -7.17% 0.242 0.252 0.219 90,682
Jul 25 2024 0.237 0.022 10.23% 0.238 0.241 0.231 39,586
Jul 24 2024 0.215 -0.006 -2.71% 0.229 0.255 0.215 122,050
Jul 23 2024 0.221 0.012 5.74% 0.211 0.221 0.209 10,380
Jul 22 2024 0.209 0.002 0.97% 0.1975 0.209 0.1975 855
Jul 19 2024 0.207 -0.004 -1.90% 0.216 0.216 0.207 1,600
Jul 18 2024 0.211 0.009 4.46% 0.202 0.211 0.202 10,025
Jul 17 2024 0.202 0.009 4.66% 0.1805 0.202 0.1805 2,288
Jul 16 2024 0.193 0.01 5.46% 0.1805 0.1995 0.1805 18,450
Jul 15 2024 0.183 -0.022 -10.73% 0.1745 0.1925 0.1745 21,999
Jul 12 2024 0.205 0.005 2.50% 0.20 0.205 0.20 12,100
Jul 11 2024 0.20 0.02 11.11% 0.1915 0.204 0.184 31,749
Jul 10 2024 0.18 -0.0015 -0.83% 0.175 0.19 0.1605 25,400
Jul 09 2024 0.1815 -0.0195 -9.70% 0.212 0.212 0.1815 104,197
Jul 08 2024 0.201 -0.022 -9.87% 0.223 0.225 0.20 60,120
Jul 05 2024 0.223 0.006 2.76% 0.243 0.243 0.215 12,000
Jul 04 2024 0.217 -0.009 -3.98% 0.202 0.26 0.202 39,010
Jul 03 2024 0.226 0.006 2.73% 0.25 0.27 0.201 175,127
Jul 02 2024 0.22 -0.04 -15.38% 0.257 0.257 0.21 76,030
Jul 01 2024 0.26 0.006 2.36% 0.26 0.26 0.26 1,000

Your Recent History

TG
6NP
Basin Uranium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved