Nerdwallet Inc Historical Data - 6OI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Nerdwallet Inc (6OI)
Nerdwallet Inc (6OI) Historical

Nerdwallet Inc (6OI)

13.70

0.10

(0.74%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.3	10.4838709677	12.4	12.4	12.4	374	12.4	DE
12	0.7	5.38461538462	13	13.1	12.4	509	12.61677141	DE
26	-0.1	-0.724637681159	13.8	15.6	12.2	342	13.70127342	DE
52	5.3	63.0952380952	8.4	15.6	6.1	193	13.01147558	DE
156	5.3	63.0952380952	8.4	15.6	6.1	193	13.01147558	DE
260	5.3	63.0952380952	8.4	15.6	6.1	193	13.01147558	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	12.4	0	0.00	12.4	12.4	12.4	0
1719520020	12.4	0	0.00	12.4	12.4	12.4	0
1719433620	12.4	0	0.00	12.4	12.4	12.4	0
1719347220	12.4	0	0.00	12.4	12.4	12.4	0
1719260820	12.4	0	0.00	12.4	12.4	12.4	0
1719001620	12.4	0	0.00	12.4	12.4	12.4	0
1718915220	12.4	0	0.00	12.4	12.4	12.4	0
1718828820	12.4	0	0.00	12.4	12.4	12.4	0
1718742420	12.4	0	0.00	12.4	12.4	12.4	0
1718656020	12.4	0	0.00	12.4	12.4	12.4	0
1718396820	12.4	-0.2	-1.59	12.4	12.4	12.4	374
1718310420	12.6	0	0.00	12.6	12.6	12.6	0
1718224020	12.6	0	0.00	12.6	12.6	12.6	0
1718137620	12.6	0	0.00	12.6	12.6	12.6	0
1718051220	12.6	0	0.00	12.6	12.6	12.6	0
1717792020	12.6	0	0.00	12.6	12.6	12.6	0
1717705620	12.6	0	0.00	12.6	12.6	12.6	0
1717619220	12.6	0	0.00	12.6	12.6	12.6	0
1717532820	12.6	0	0.00	12.6	12.6	12.6	0
1717446420	12.6	0	0.00	12.6	12.6	12.6	0
1717187220	12.6	0	0.00	12.6	12.6	12.6	0
1717100820	12.6	0	0.00	12.6	12.6	12.6	0
1717014420	12.6	0	0.00	12.6	12.6	12.6	500
1716928020	12.6	0	0.00	12.6	12.6	12.6	0
1716841620	12.6	0	0.00	12.6	12.6	12.6	0
1716582420	12.6	0	0.00	12.6	12.6	12.6	0
1716496020	12.6	0	0.00	12.6	12.6	12.6	0
1716409620	12.6	0	0.00	12.6	12.6	12.6	0
1716323220	12.6	0	0.00	12.6	12.6	12.6	0
1716236820	12.6	0	0.00	12.6	12.6	12.6	0
1715977620	12.6	-0.5	-3.82	12.6	12.6	12.6	1417
1715891220	13.1	0	0.00	13.1	13.1	13.1	0
1715804820	13.1	0	0.00	13.1	13.1	13.1	0
1715718420	13.1	0	0.00	13.1	13.1	13.1	0
1715632020	13.1	0	0.00	13.1	13.1	13.1	0
1715372820	13.1	0	0.00	13.1	13.1	13.1	0
1715286420	13.1	0	0.00	13.1	13.1	13.1	0
1715200020	13.1	0.1	0.77	13.1	13.1	13.1	155
1715113560	13	0	0.00	13	13	13	0
1715027160	13	0	0.00	13	13	13	0
1714767960	13	0	0.00	13	13	13	0
1714681560	13	0	0.00	13	13	13	0
1714508760	13	0	0.00	13	13	13	0
1714422360	13	0	0.00	13	13	13	0
1714163160	13	0	0.00	13	13	13	0
1714076760	13	0	0.00	13	13	13	0
1713990360	13	0	0.00	13	13	13	0
1713903960	13	0	0.00	13	13	13	0
1713817560	13	0	0.00	13	13	13	0
1713558360	13	0	0.00	13	13	13	0
1713471960	13	0	0.00	13	13	13	0
1713385560	13	0	0.00	13	13	13	0
1713299160	13	0	0.00	13	13	13	0
1713212760	13	0	0.00	13	13	13	0
1712953560	13	0	0.00	13	13	13	0
1712867160	13	0	0.00	13	13	13	0
1712780760	13	-1	-7.14	13	13	13	100
1712642400	14	0	0.00	14	14	14	0
1712556000	14	0	0.00	14	14	14	0
1712296800	14	0	0.00	14	14	14	0
1712210400	14	0	0.00	14	14	14	0
1712124000	14	0	0.00	14	14	14	0
1712037600	14	0	0.00	14	14	14	0

Elevation Series

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions