Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| OSE Immunotherapeutics | 6OP | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.12% | 8.29 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.15 | 8.15 | 8.15 | 8.29 | 8.30 |
6OP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6OP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.15 | 0.03 | 0.37% | 8.15 | 8.15 | 8.15 | 350 |
| May 30 2024 | 8.12 | 0.01 | 0.12% | 8.06 | 8.12 | 8.06 | 362 |
| May 29 2024 | 8.11 | 0.31 | 3.97% | 8.11 | 8.14 | 8.06 | 367 |
| May 28 2024 | 7.80 | 0.12 | 1.56% | 7.85 | 7.85 | 7.80 | 6 |
| May 27 2024 | 7.68 | -0.46 | -5.65% | 8.00 | 8.00 | 7.68 | 1,016 |
| May 24 2024 | 8.14 | -0.26 | -3.10% | 8.14 | 8.14 | 8.14 | 380 |
| May 23 2024 | 8.40 | 0.13 | 1.57% | 8.49 | 8.49 | 8.19 | 752 |
| May 22 2024 | 8.27 | 1.00 | 13.76% | 8.00 | 8.59 | 8.00 | 1,461 |
| May 21 2024 | 7.27 | -0.01 | -0.14% | 7.15 | 7.27 | 7.15 | 150 |
| May 20 2024 | 7.28 | -0.18 | -2.41% | 7.34 | 7.34 | 7.28 | 1,823 |
| May 17 2024 | 7.46 | 0.05 | 0.67% | 7.58 | 7.58 | 7.46 | 1,288 |
| May 16 2024 | 7.41 | -0.03 | -0.40% | 7.47 | 7.47 | 7.41 | 800 |
| May 15 2024 | 7.44 | 0.25 | 3.48% | 7.27 | 7.44 | 7.27 | 832 |
| May 14 2024 | 7.19 | 0.64 | 9.77% | 6.84 | 7.28 | 6.84 | 1,781 |
| May 13 2024 | 6.55 | -0.16 | -2.38% | 6.55 | 6.55 | 6.55 | 50 |
| May 10 2024 | 6.71 | -0.27 | -3.87% | 7.01 | 7.01 | 6.70 | 884 |
| May 09 2024 | 6.98 | 0.28 | 4.18% | 6.68 | 6.98 | 6.68 | 985 |
| May 08 2024 | 6.70 | 0.37 | 5.85% | 6.84 | 6.84 | 6.70 | 2,326 |
| May 07 2024 | 6.33 | 0.04 | 0.64% | 6.33 | 6.33 | 6.33 | 15 |
| May 06 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0.00 |
| May 03 2024 | 6.29 | 0.05 | 0.80% | 6.30 | 6.30 | 6.29 | 238 |
| May 02 2024 | 6.24 | 0.52 | 9.09% | 5.75 | 6.26 | 5.75 | 1,490 |
