Paramount Group Inc Historical Data - 6PM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Paramount Group Inc (6PM)
Paramount Group Inc (6PM) Historical

Paramount Group Inc (6PM)

4.271

0.00

( 0.00% )

Updated: 02:10:06

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	4.253	-0.14	-3.27	4.253	4.253	4.253	3
1719001620	4.397	0	0.00	4.397	4.397	4.397	0
1718915220	4.397	0	0.00	4.397	4.397	4.397	0
1718828820	4.397	0	0.00	4.397	4.397	4.397	0
1718742420	4.397	0	0.00	4.397	4.397	4.397	0
1718656020	4.397	0.25	6.08	4.397	4.397	4.397	3
1718396820	4.1449999	0	0.00	4.1449999	4.1449999	4.1449999	0
1718310420	4.1449999	0	0.00	4.1449999	4.1449999	4.1449999	0
1718224020	4.1449999	0	0.00	4.1449999	4.1449999	4.1449999	0
1718137620	4.1449999	0	0.00	4.1449999	4.1449999	4.1449999	0
1718051220	4.1449999	-0.13	-3.06	4.1449999	4.1449999	4.1449999	1
1717792020	4.276	0.05	1.18	4.276	4.276	4.276	3
1717705620	4.226	0	0.00	4.226	4.226	4.226	0
1717619220	4.226	0	0.00	4.226	4.226	4.226	0
1717532820	4.226	-0.03	-0.68	4.226	4.226	4.226	1
1717446420	4.255	0.26	6.38	4.255	4.255	4.255	3
1717187220	4	0	0.00	4	4	4	0
1717100820	4	0	0.00	4	4	4	0
1717014420	4	-0.07	-1.82	4	4	4	200
1716928020	4.074	0	0.00	4.074	4.074	4.074	0
1716841620	4.074	0	0.00	4.074	4.074	4.074	0
1716582420	4.074	-0.09	-2.18	4.074	4.074	4.074	1
1716496020	4.165	-0.41	-8.94	4.293	4.293	4.165	176
1716409620	4.574	0	0.00	4.574	4.574	4.574	0
1716323220	4.574	0	0.00	4.574	4.574	4.574	0
1716236820	4.574	0	0.00	4.574	4.574	4.574	0
1715977620	4.574	0	0.00	4.574	4.574	4.574	0
1715891220	4.574	0	0.00	4.574	4.574	4.574	0
1715804820	4.574	0.03	0.66	4.574	4.574	4.574	3
1715718420	4.5439999	0.07	1.59	4.5439999	4.5439999	4.5439999	24
1715632020	4.473	0	0.00	4.473	4.473	4.473	0
1715372820	4.473	0.08	1.75	4.473	4.473	4.473	368
1715286420	4.396	-0.18	-3.95	4.396	4.396	4.396	2
1715200020	4.577	0	0.00	4.577	4.577	4.577	0
1715113620	4.577	0.21	4.88	4.577	4.577	4.577	3
1715027160	4.364	0	0.00	4.364	4.364	4.364	0
1714767960	4.364	0	0.00	4.364	4.364	4.364	0
1714681560	4.364	-0.11	-2.52	4.364	4.364	4.364	3
1714508820	4.477	0.17	4.00	4.477	4.477	4.477	170
1714422420	4.305	0	0.00	4.305	4.305	4.305	0
1714163220	4.305	0	0.00	4.305	4.305	4.305	0
1714076820	4.305	-0.03	-0.69	4.305	4.305	4.305	1
1713990420	4.335	-0.04	-0.98	4.352	4.352	4.335	230
1713903960	4.378	0.23	5.65	4.378	4.378	4.378	3
1713817620	4.144	0	0.00	4.144	4.144	4.144	0
1713558420	4.144	0	0.00	4.144	4.144	4.144	0
1713472020	4.144	-0.11	-2.54	4.144	4.144	4.144	1
1713385620	4.252	0	0.00	4.252	4.252	4.252	0
1713299220	4.252	-0.18	-4.04	4.252	4.252	4.252	226
1713212820	4.431	0.13	3.12	4.477	4.477	4.431	168
1712953560	4.297	0	0.00	4.297	4.297	4.297	0
1712867160	4.297	0	0.00	4.297	4.297	4.297	0
1712780760	4.297	0.02	0.44	4.235	4.297	4.235	520
1712694360	4.2779999	0	0.00	4.2779999	4.2779999	4.2779999	0
1712607960	4.2779999	0.15	3.58	4.2779999	4.2779999	4.2779999	3
1712348820	4.13	-0.04	-0.86	4.13	4.13	4.13	20
1712262360	4.166	-0.13	-3.05	4.125	4.166	4.125	51
1712175960	4.297	0	0.00	4.297	4.297	4.297	0
1712089560	4.297	0.08	1.82	4.297	4.297	4.297	3
1711661160	4.22	0.02	0.48	4.22	4.22	4.22	1
1711574760	4.2	0	0.00	4.2	4.2	4.2	0
1711488360	4.2	0.1	2.44	4.22	4.22	4.2	637
1711401960	4.0999999	-0.32	-7.24	4.12	4.22	4.0999999	1518

SPDR Global Dow

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions