Naas Technology Inc Historical Data - 6RE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Naas Technology Inc (6RE)
Naas Technology Inc (6RE) Historical

Naas Technology Inc (6RE)

1.54

-0.05

(-3.14%)

Closed February 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	12.4087591241	1.37	1.6	1.37	2416	1.53626155	DE
4	-0.05	-3.14465408805	1.59	1.6	1.37	2262	1.5060359	DE
12	-1.42	-47.972972973	2.96	3.04	1.37	1961	1.99459139	DE
26	-2.08	-57.4585635359	3.62	4.7	1.37	2139	3.0646136	DE
52	-2.4799999	-61.6915413356	4.0199999	9.1999999	1.37	3564	4.44633454	DE
156	-2.4799999	-61.6915413356	4.0199999	9.1999999	1.37	3564	4.44633454	DE
260	-2.4799999	-61.6915413356	4.0199999	9.1999999	1.37	3564	4.44633454	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	1.6	0	0.00	1.6	1.6	1.6	0
1739482020	1.6	0.07	4.58	1.6	1.6	1.6	877
1739395620	1.53	0.16	11.68	1.55	1.55	1.53	6272
1739309220	1.37	0	0.00	1.37	1.37	1.37	0
1739222820	1.37	-0.08	-5.52	1.37	1.37	1.37	100
1738963620	1.45	0	0.00	1.45	1.45	1.45	0
1738877220	1.45	0	0.00	1.45	1.45	1.45	0
1738790820	1.45	0	0.00	1.45	1.45	1.45	0
1738704420	1.45	0	0.00	1.45	1.45	1.45	0
1738618020	1.45	0	0.00	1.45	1.45	1.45	0
1738358820	1.45	0	0.00	1.45	1.45	1.45	0
1738272420	1.45	0	0.00	1.45	1.45	1.45	0
1738186020	1.45	0	0.00	1.45	1.45	1.45	0
1738099620	1.45	0	0.00	1.45	1.45	1.45	0
1738013220	1.45	0	0.00	1.45	1.45	1.45	0
1737754020	1.45	-0.14	-8.81	1.45	1.45	1.45	4000
1737667620	1.59	0	0.00	1.59	1.59	1.59	0
1737581220	1.59	0	0.00	1.59	1.59	1.59	0
1737494820	1.59	0	0.00	1.59	1.59	1.59	0
1737408420	1.59	0	0.00	1.59	1.59	1.59	0
1737149220	1.59	-0.35	-18.04	1.59	1.59	1.59	60
1737062820	1.94	0	0.00	1.94	1.94	1.94	0
1736976420	1.94	0	0.00	1.94	1.94	1.94	0
1736890020	1.94	0	0.00	1.94	1.94	1.94	0
1736803620	1.94	0	0.00	1.94	1.94	1.94	0
1736544420	1.94	0	0.00	1.94	1.94	1.94	0
1736458020	1.94	0	0.00	1.94	1.94	1.94	0
1736371620	1.94	0	0.00	1.94	1.94	1.94	0
1736285220	1.94	0	0.00	1.94	1.94	1.94	0
1736198820	1.94	0	0.00	1.94	1.94	1.94	0
1735939620	1.94	0	0.00	1.94	1.94	1.94	0
1735853220	1.94	0	0.00	1.94	1.94	1.94	0
1735594020	1.94	0	0.00	1.94	1.94	1.94	0
1735334820	1.94	0	0.00	1.94	1.94	1.94	0
1734989220	1.94	0	0.00	1.94	1.94	1.94	0
1734730020	1.94	0.05	2.65	1.94	1.94	1.94	300
1734643620	1.89	0	0.00	1.89	1.89	1.89	0
1734557220	1.89	-0.25	-11.68	1.89	1.89	1.89	1500
1734470820	2.14	0	0.00	2.14	2.14	2.14	0
1734384420	2.14	0	0.00	2.14	2.14	2.14	0
1734125220	2.14	0	0.00	2.14	2.14	2.14	0
1734038820	2.14	0	0.00	2.14	2.14	2.14	0
1733952420	2.14	0	0.00	2.14	2.14	2.14	0
1733866020	2.14	-0.22	-9.32	2.14	2.14	2.14	1500
1733779620	2.36	0	0.00	2.36	2.36	2.36	0
1733520420	2.36	-0.24	-9.23	2.36	2.36	2.36	2000
1733434020	2.6	0	0.00	2.6	2.6	2.6	0
1733347620	2.6	0	0.00	2.6	2.6	2.6	0
1733261220	2.6	-0.44	-14.47	2.6	2.6	2.6	1000
1733174820	3.04	0	0.00	3.04	3.04	3.04	0
1732915620	3.04	0	0.00	3.04	3.04	3.04	0
1732829220	3.04	0	0.00	3.04	3.04	3.04	0
1732742820	3.04	0	0.00	3.04	3.04	3.04	0
1732656420	3.04	0	0.00	3.04	3.04	3.04	0
1732570020	3.04	0	0.00	3.04	3.04	3.04	0
1732310820	3.04	-0.12	-3.80	2.96	3.04	2.96	3964
1732224420	3.16	0	0.00	3.16	3.16	3.16	0
1732138020	3.16	0.76	31.67	3.16	3.16	3.16	900
1731999600	2.4	0	0.00	2.4	2.4	2.4	0
1731913200	2.4	0	0.00	2.4	2.4	2.4	0

Naas Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions