We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.89855072464 | 27.6 | 29.3 | 25.9 | 29849 | 27.59416463 | DE |
| 4 | -0.1 | -0.371747211896 | 26.9 | 31.8 | 22.7 | 36018 | 27.55219249 | DE |
| 12 | 10.78 | 67.290886392 | 16.02 | 31.8 | 15.34 | 39635 | 24.54582032 | DE |
| 26 | 22.4 | 509.090909091 | 4.4 | 31.8 | 4.0999999 | 33054 | 17.45119748 | DE |
| 52 | 22.8 | 570 | 4 | 31.8 | 3.12 | 20050 | 15.17231168 | DE |
| 156 | 22.8 | 570 | 4 | 31.8 | 3.12 | 20050 | 15.17231168 | DE |
| 260 | 22.8 | 570 | 4 | 31.8 | 3.12 | 20050 | 15.17231168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 26.6 | -0.9 | -3.27 | 27.4 | 27.9 | 26.3 | 24114 |
| 1738790820 | 27.5 | -0.4 | -1.43 | 28.2 | 28.3 | 26.9 | 20844 |
| 1738704420 | 27.9 | 0.1 | 0.36 | 28.1 | 29.1 | 27.5 | 16820 |
| 1738618020 | 27.8 | -0.1 | -0.36 | 27.3 | 28.3 | 25.9 | 59586 |
| 1738358820 | 27.9 | 0.8 | 2.95 | 27.6 | 29.3 | 27.3 | 27881 |
| 1738272420 | 27.1 | -1 | -3.56 | 27.8 | 29.5 | 26.7 | 39754 |
| 1738186020 | 28.1 | 0.3 | 1.08 | 27.8 | 29.2 | 27.2 | 10283 |
| 1738099620 | 27.8 | -0.3 | -1.07 | 28.7 | 29.1 | 26.8 | 17484 |
| 1738013220 | 28.1 | -1.1 | -3.77 | 28.7 | 28.7 | 26.8 | 28639 |
| 1737754020 | 29.2 | -1 | -3.31 | 30.5 | 31.8 | 28.8 | 53691 |
| 1737667620 | 30.2 | 1.8 | 6.34 | 28.2 | 30.4 | 27.4 | 34339 |
| 1737581220 | 28.4 | -1.6 | -5.33 | 30.5 | 31.4 | 27.4 | 97416 |
| 1737494820 | 30 | 5.3 | 21.46 | 25 | 30.4 | 24.1 | 118885 |
| 1737408420 | 24.7 | 1.3 | 5.56 | 24 | 25.5 | 23.5 | 13728 |
| 1737149220 | 23.4 | -0.6 | -2.50 | 23.7 | 24.7 | 23.3 | 32968 |
| 1737062820 | 24 | -0.4 | -1.64 | 24.9 | 25 | 23.7 | 6394 |
| 1736976420 | 24.4 | 0.9 | 3.83 | 23.5 | 25.7 | 23.5 | 5255 |
| 1736890020 | 23.5 | 0.1 | 0.43 | 23.8 | 24.6 | 22.7 | 21793 |
| 1736803620 | 23.4 | -2.9 | -11.03 | 25.9 | 26.2 | 23.1 | 51720 |
| 1736544420 | 26.3 | -0.7 | -2.59 | 26.9 | 27.9 | 25.5 | 38774 |
| 1736458020 | 27 | 0.7 | 2.66 | 26.7 | 27 | 26.3 | 3817 |
| 1736371620 | 26.3 | -0.7 | -2.59 | 27.2 | 28.1 | 25.2 | 51690 |
| 1736285220 | 27 | -0.7 | -2.53 | 28.2 | 28.7 | 26.5 | 18281 |
| 1736198820 | 27.7 | -0.1 | -0.36 | 27.9 | 29.1 | 27.5 | 29533 |
| 1735939620 | 27.8 | 3.7 | 15.35 | 24.4 | 27.9 | 24 | 43105 |
| 1735853220 | 24.1 | -1.5 | -5.86 | 24.9 | 25.3 | 22.9 | 18579 |
| 1735594020 | 25.6 | -0.5 | -1.92 | 25.9 | 26 | 25.2 | 14044 |
| 1735334820 | 26.1 | 1.4 | 5.67 | 27.5 | 28 | 25.7 | 41730 |
| 1734989220 | 24.7 | 0.8 | 3.35 | 24.1 | 25.2 | 23.5 | 27641 |
| 1734730020 | 23.9 | 1.5 | 6.70 | 22.3 | 24.2 | 20.6 | 33653 |
| 1734643620 | 22.4 | 0.1 | 0.45 | 22.3 | 23.7 | 21.9 | 14822 |
| 1734557220 | 22.3 | -2.9 | -11.51 | 25.2 | 25.5 | 22.1 | 25142 |
| 1734470820 | 25.2 | 0.5 | 2.02 | 24.4 | 25.2 | 23.4 | 18496 |
| 1734384420 | 24.7 | 1.4 | 6.01 | 23.4 | 24.7 | 22.5 | 27912 |
| 1734125220 | 23.3 | 1.8 | 8.37 | 21.5 | 23.4 | 21.399999 | 27875 |
| 1734038820 | 21.5 | -0.8 | -3.59 | 22.3 | 22.7 | 21.3 | 25569 |
| 1733952420 | 22.3 | 0.5 | 2.29 | 21.8 | 22.8 | 20.899999 | 20253 |
| 1733866020 | 21.8 | -0.2 | -0.91 | 22.1 | 23.1 | 21.3 | 13311 |
| 1733779620 | 22 | -1.45 | -6.18 | 23.55 | 23.95 | 20.7 | 68066 |
| 1733520420 | 23.45 | 0.8 | 3.53 | 22.7 | 23.7 | 22.2 | 39596 |
| 1733434020 | 22.65 | 0.55 | 2.49 | 22.05 | 23.2 | 21.5 | 36427 |
| 1733347620 | 22.1 | 0.2 | 0.91 | 21.5 | 22.7 | 21.25 | 48358 |
| 1733261220 | 21.9 | -1.2 | -5.19 | 23 | 23.9 | 21.399999 | 63731 |
| 1733174820 | 23.1 | -3.05 | -11.66 | 26.15 | 27.45 | 22.75 | 134548 |
| 1732915620 | 26.15 | 1.65 | 6.73 | 24.65 | 26.5 | 23.75 | 70417 |
| 1732829220 | 24.5 | 0.2 | 0.82 | 24.6 | 24.65 | 24.15 | 10667 |
| 1732742820 | 24.3 | -0.05 | -0.21 | 25.1 | 26 | 23.45 | 56441 |
| 1732656420 | 24.35 | 1.4 | 6.10 | 22.95 | 25.45 | 22 | 69125 |
| 1732570020 | 22.95 | 0.6 | 2.68 | 23.1 | 26.15 | 21.9 | 124057 |
| 1732310820 | 22.35 | 1 | 4.68 | 22 | 22.75 | 21.3 | 36396 |
| 1732224420 | 21.35 | 2.17 | 11.31 | 19.28 | 21.35 | 18.76 | 38418 |
| 1732138020 | 19.18 | -0.12 | -0.62 | 19.68 | 19.88 | 18.62 | 26294 |
| 1732051620 | 19.3 | 1.02 | 5.58 | 18.38 | 19.76 | 17.579999 | 45182 |
| 1731965220 | 18.28 | 0.18 | 0.99 | 18.399999 | 19.2 | 17.68 | 47249 |
| 1731705960 | 18.1 | 1.58 | 9.56 | 16.02 | 18.48 | 15.34 | 89127 |
| 1731619560 | 16.52 | -1.18 | -6.67 | 17.92 | 19.54 | 16.28 | 111484 |
| 1731533160 | 17.7 | 3.92 | 28.45 | 17.78 | 21.3 | 16.66 | 213949 |
| 1731446820 | 13.78 | -0.12 | -0.86 | 14.18 | 14.3 | 13.36 | 38685 |
| 1731360420 | 13.9 | 1.24 | 9.79 | 13.22 | 15.12 | 13.12 | 99883 |
| 1731101220 | 12.66 | 0.1 | 0.80 | 12.62 | 12.9 | 12.02 | 16260 |
| 1731014760 | 12.56 | 0.52 | 4.32 | 12.5 | 12.88 | 12.1 | 36269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
