We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0007999 | -0.97311553907 | 0.0821999 | 0.0878 | 0.08 | 155685 | 0.08743682 | DE |
| 4 | -0.0044 | -5.12820512821 | 0.0858 | 0.097 | 0.08 | 55440 | 0.08762394 | DE |
| 12 | -0.0306 | -27.3214285714 | 0.112 | 0.132 | 0.0752 | 55432 | 0.09587289 | DE |
| 26 | -0.0106 | -11.5217391304 | 0.092 | 0.1405 | 0.0604 | 64202 | 0.09629973 | DE |
| 52 | -0.0620999 | -43.2752217946 | 0.1434999 | 0.178 | 0.0604 | 87542 | 0.11547299 | DE |
| 156 | -0.3136 | -79.3924050633 | 0.395 | 0.429 | 0.0604 | 87770 | 0.15906052 | DE |
| 260 | -0.3136 | -79.3924050633 | 0.395 | 0.429 | 0.0604 | 87770 | 0.15906052 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.0824 | 0.0018 | 2.23 | 0.0824 | 0.0824 | 0.0824 | 20000 |
| 1738272420 | 0.0806 | -0.0048 | -5.62 | 0.0801999 | 0.0806 | 0.0801999 | 24250 |
| 1738186020 | 0.0854 | -0.001 | -1.16 | 0.0854 | 0.0854 | 0.0854 | 5750 |
| 1738099620 | 0.0864 | 0.0042001 | 5.11 | 0.0801999 | 0.0864 | 0.0801999 | 61650 |
| 1738013220 | 0.0821999 | -0.0056 | -6.38 | 0.0821999 | 0.0821999 | 0.0821999 | 1428 |
| 1737754020 | 0.0878 | 0.0056001 | 6.81 | 0.0821999 | 0.0878 | 0.08 | 685346 |
| 1737667620 | 0.0821999 | 0.0013999 | 1.73 | 0.083 | 0.083 | 0.0821999 | 15021 |
| 1737581220 | 0.0808 | 0.0002 | 0.25 | 0.0858 | 0.0858 | 0.0808 | 13350 |
| 1737494820 | 0.0806 | 0 | 0.00 | 0.0801999 | 0.0806 | 0.0801999 | 8625 |
| 1737408420 | 0.0806 | -0.0006 | -0.74 | 0.0859999 | 0.0859999 | 0.0806 | 29808 |
| 1737149220 | 0.0811999 | -0.0004 | -0.49 | 0.0801999 | 0.085 | 0.0801999 | 18210 |
| 1737062820 | 0.0816 | -0.0026 | -3.09 | 0.0811999 | 0.0816 | 0.0811999 | 11651 |
| 1736976420 | 0.0842 | 0.0002 | 0.24 | 0.0858 | 0.0859999 | 0.0806 | 13956 |
| 1736890020 | 0.084 | 0.0022 | 2.69 | 0.0811999 | 0.084 | 0.0811999 | 7803 |
| 1736803620 | 0.0818 | -0.0074 | -8.30 | 0.0818 | 0.0818 | 0.0818 | 10000 |
| 1736544420 | 0.0892 | 0.0004 | 0.45 | 0.0821999 | 0.09 | 0.0821999 | 20900 |
| 1736458020 | 0.0888 | -0.0064 | -6.72 | 0.0852 | 0.0888 | 0.0852 | 10601 |
| 1736371620 | 0.0952 | 0.005 | 5.54 | 0.095 | 0.0952 | 0.0888 | 42130 |
| 1736285220 | 0.0902 | -0.0068 | -7.01 | 0.0952 | 0.0954 | 0.0902 | 49537 |
| 1736198820 | 0.097 | 0.0048 | 5.21 | 0.0924 | 0.097 | 0.0924 | 11870 |
| 1735939620 | 0.0922 | 0.0018 | 1.99 | 0.0858 | 0.0924 | 0.0858 | 66906 |
| 1735853220 | 0.0904 | 0.0004 | 0.44 | 0.0884 | 0.0906 | 0.0801999 | 69551 |
| 1735594020 | 0.09 | 0.0064001 | 7.66 | 0.085 | 0.09 | 0.085 | 46923 |
| 1735334820 | 0.0835999 | 0.0037999 | 4.76 | 0.085 | 0.0878 | 0.0752 | 94167 |
| 1734989220 | 0.0798 | -0.0054 | -6.34 | 0.08 | 0.0888 | 0.0762 | 99554 |
| 1734730020 | 0.0852 | 0.0046 | 5.71 | 0.0888 | 0.0888 | 0.0852 | 34792 |
| 1734643620 | 0.0806 | -0.0044 | -5.18 | 0.0886 | 0.09 | 0.08 | 116690 |
| 1734557220 | 0.085 | -0.0096 | -10.15 | 0.0856 | 0.0995999 | 0.085 | 165651 |
| 1734470820 | 0.0946 | -0.0022 | -2.27 | 0.089 | 0.0946 | 0.0869999 | 66124 |
| 1734384420 | 0.0968 | 0.0008 | 0.83 | 0.0988 | 0.0988 | 0.0912 | 73331 |
| 1734125220 | 0.096 | -0.0125 | -11.52 | 0.103 | 0.103 | 0.096 | 44783 |
| 1734038820 | 0.1085 | -0.0015 | -1.36 | 0.108 | 0.1085 | 0.1075 | 1850 |
| 1733952420 | 0.11 | -0.0005 | -0.45 | 0.11 | 0.1105 | 0.11 | 26183 |
| 1733866020 | 0.1105 | -0.0075 | -6.36 | 0.1105 | 0.1145 | 0.1105 | 19400 |
| 1733779620 | 0.118 | 0.011 | 10.28 | 0.104 | 0.118 | 0.1015 | 26232 |
| 1733520420 | 0.107 | 0.0065 | 6.47 | 0.1085 | 0.1125 | 0.107 | 14174 |
| 1733434020 | 0.1005 | -0.007 | -6.51 | 0.105 | 0.1105 | 0.1005 | 55400 |
| 1733347620 | 0.1075 | -0.006 | -5.29 | 0.108 | 0.11 | 0.1075 | 32600 |
| 1733261220 | 0.1135 | -0.0005 | -0.44 | 0.1125 | 0.1175 | 0.1125 | 4156 |
| 1733174820 | 0.114 | 0.001 | 0.88 | 0.1175 | 0.1175 | 0.114 | 358 |
| 1732915620 | 0.113 | 0.004 | 3.67 | 0.107 | 0.113 | 0.107 | 13934 |
| 1732829220 | 0.109 | 0.0005 | 0.46 | 0.116 | 0.116 | 0.109 | 21790 |
| 1732742820 | 0.1085 | -0.0095 | -8.05 | 0.1085 | 0.1085 | 0.1085 | 2100 |
| 1732656420 | 0.118 | -0.0055 | -4.45 | 0.118 | 0.118 | 0.118 | 1200 |
| 1732570020 | 0.1235 | 0.009 | 7.86 | 0.114 | 0.1235 | 0.111 | 48936 |
| 1732310820 | 0.1145 | 0.008 | 7.51 | 0.1055 | 0.1145 | 0.1055 | 93661 |
| 1732224420 | 0.1065 | -0.004 | -3.62 | 0.097 | 0.1065 | 0.0932 | 70833 |
| 1732138020 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1732051620 | 0.1105 | 0 | 0.00 | 0.1105 | 0.1105 | 0.1105 | 0 |
| 1731965220 | 0.1105 | 0.001 | 0.91 | 0.1085 | 0.1195 | 0.1055 | 42811 |
| 1731705960 | 0.1095 | -0.009 | -7.59 | 0.111 | 0.1125 | 0.105 | 90079 |
| 1731619560 | 0.1185 | -0.0075 | -5.95 | 0.1205 | 0.126 | 0.1185 | 31183 |
| 1731533160 | 0.126 | 0.006 | 5.00 | 0.125 | 0.13 | 0.125 | 73969 |
| 1731446820 | 0.12 | 0.007 | 6.19 | 0.112 | 0.132 | 0.112 | 70143 |
| 1731360420 | 0.113 | 0.0085 | 8.13 | 0.106 | 0.113 | 0.106 | 129448 |
| 1731101220 | 0.1045 | -0.0105 | -9.13 | 0.112 | 0.112 | 0.095 | 147086 |
| 1731014760 | 0.115 | 0 | 0.00 | 0.1225 | 0.1225 | 0.115 | 1218 |
| 1730928360 | 0.115 | -0.007 | -5.74 | 0.1225 | 0.1225 | 0.115 | 83795 |
| 1730841960 | 0.122 | -0.0045 | -3.56 | 0.127 | 0.127 | 0.1205 | 20062 |
| 1730755560 | 0.1265 | 0.0015 | 1.20 | 0.119 | 0.1265 | 0.119 | 69030 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
