We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -6.12244897959 | 0.098 | 0.101 | 0.0852 | 62838 | 0.0957143 | DE |
| 4 | -0.0325 | -26.1044176707 | 0.1245 | 0.131 | 0.0852 | 67712 | 0.11051143 | DE |
| 12 | -0.021 | -18.5840707965 | 0.113 | 0.178 | 0.0852 | 120424 | 0.13020697 | DE |
| 26 | -0.169 | -64.7509578544 | 0.261 | 0.273 | 0.0852 | 122845 | 0.14005972 | DE |
| 52 | -0.303 | -76.7088607595 | 0.395 | 0.429 | 0.0852 | 106652 | 0.18415103 | DE |
| 156 | -0.303 | -76.7088607595 | 0.395 | 0.429 | 0.0852 | 106652 | 0.18415103 | DE |
| 260 | -0.303 | -76.7088607595 | 0.395 | 0.429 | 0.0852 | 106652 | 0.18415103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 0.0902 | -0.0078 | -7.96 | 0.0916 | 0.0918 | 0.0852 | 58007 |
| 1719260820 | 0.098 | 0.0038 | 4.03 | 0.098 | 0.0982 | 0.0922 | 70488 |
| 1719001620 | 0.0942 | -0.0056 | -5.61 | 0.0922 | 0.101 | 0.0922 | 94772 |
| 1718915160 | 0.0998 | 0.0018 | 1.84 | 0.0982 | 0.0998 | 0.0944 | 52471 |
| 1718828820 | 0.098 | -0.0025 | -2.49 | 0.098 | 0.0982 | 0.095 | 38450 |
| 1718742360 | 0.1005 | -0.002 | -1.95 | 0.1005 | 0.105 | 0.0942 | 110661 |
| 1718656020 | 0.1024999 | -0.0105 | -9.29 | 0.107 | 0.1115 | 0.101 | 109254 |
| 1718396820 | 0.113 | 0.0035 | 3.20 | 0.1135 | 0.1135 | 0.1085 | 49940 |
| 1718310420 | 0.1095 | -0.002 | -1.79 | 0.116 | 0.116 | 0.109 | 59227 |
| 1718224020 | 0.1115 | -0.0025 | -2.19 | 0.1055 | 0.126 | 0.1055 | 170974 |
| 1718137620 | 0.114 | -0.0035 | -2.98 | 0.1155 | 0.1155 | 0.114 | 53178 |
| 1718051220 | 0.1175 | 0.0005 | 0.43 | 0.1175 | 0.1175 | 0.1175 | 474 |
| 1717792020 | 0.117 | -0.0015 | -1.27 | 0.1155 | 0.117 | 0.115 | 31649 |
| 1717705620 | 0.1185 | 0.007 | 6.28 | 0.1185 | 0.1185 | 0.1115 | 77200 |
| 1717619220 | 0.1115 | -0.0085 | -7.08 | 0.1115 | 0.1185 | 0.1115 | 18559 |
| 1717532820 | 0.12 | -0.005 | -4.00 | 0.1165 | 0.1215 | 0.1135 | 86488 |
| 1717446420 | 0.125 | -0.002 | -1.57 | 0.1245 | 0.125 | 0.1175 | 87649 |
| 1717187220 | 0.127 | -0.0005 | -0.39 | 0.1225 | 0.127 | 0.1205 | 86411 |
| 1717100820 | 0.1275 | -0.0025 | -1.92 | 0.1225 | 0.1275 | 0.1225 | 25234 |
| 1717014420 | 0.13 | 0.0015 | 1.17 | 0.1245 | 0.131 | 0.1245 | 73148 |
| 1716928020 | 0.1285 | -0.007 | -5.17 | 0.1365 | 0.137 | 0.1275 | 62934 |
| 1716841560 | 0.1355 | -0.004 | -2.87 | 0.137 | 0.137 | 0.1285 | 31089 |
| 1716582420 | 0.1395 | 0.004 | 2.95 | 0.1395 | 0.1395 | 0.1315 | 4550 |
| 1716496020 | 0.1355 | -0.014 | -9.36 | 0.1385 | 0.1465 | 0.1355 | 81167 |
| 1716409620 | 0.1495 | -0.0005 | -0.33 | 0.1505 | 0.1505 | 0.1409999 | 26518 |
| 1716323160 | 0.15 | -0.0005 | -0.33 | 0.15 | 0.15 | 0.1414999 | 9476 |
| 1716236760 | 0.1505 | 0.0085001 | 5.99 | 0.1419999 | 0.1505 | 0.1419999 | 62380 |
| 1715977620 | 0.1419999 | 0.0024999 | 1.79 | 0.1385 | 0.1505 | 0.1385 | 130429 |
| 1715891220 | 0.1395 | 0.005 | 3.72 | 0.1395 | 0.1395 | 0.1325 | 14500 |
| 1715804820 | 0.1345 | -0.007 | -4.95 | 0.1429999 | 0.1434999 | 0.134 | 263212 |
| 1715718420 | 0.1414999 | 0.0079999 | 5.99 | 0.135 | 0.1414999 | 0.129 | 328797 |
| 1715631960 | 0.1335 | 0.0095 | 7.66 | 0.1245 | 0.1444998 | 0.1235 | 217039 |
| 1715372820 | 0.124 | -0.004 | -3.13 | 0.1205 | 0.128 | 0.1205 | 141000 |
| 1715286420 | 0.128 | 0.008 | 6.67 | 0.12 | 0.1285 | 0.12 | 12342 |
| 1715200020 | 0.12 | -0.007 | -5.51 | 0.128 | 0.128 | 0.12 | 48149 |
| 1715113620 | 0.127 | 0.0015 | 1.20 | 0.131 | 0.131 | 0.1205 | 13766 |
| 1715027220 | 0.1255 | 0.0005 | 0.40 | 0.1255 | 0.1255 | 0.1175 | 18460 |
| 1714768020 | 0.125 | 0.0035 | 2.88 | 0.1175 | 0.125 | 0.1175 | 41091 |
| 1714681560 | 0.1215 | -0.0015 | -1.22 | 0.121 | 0.1215 | 0.111 | 46923 |
| 1714508820 | 0.123 | -0.002 | -1.60 | 0.1165 | 0.124 | 0.1165 | 11100 |
| 1714422420 | 0.125 | 0.017 | 15.74 | 0.1185 | 0.1305 | 0.1185 | 183316 |
| 1714163220 | 0.108 | 0.003 | 2.86 | 0.115 | 0.115 | 0.108 | 52000 |
| 1714076820 | 0.105 | -0.0065 | -5.83 | 0.1115 | 0.116 | 0.105 | 178321 |
| 1713990420 | 0.1115 | 0.006 | 5.69 | 0.1115 | 0.1115 | 0.108 | 40000 |
| 1713903960 | 0.1055 | -0.004 | -3.65 | 0.111 | 0.111 | 0.1045 | 52772 |
| 1713817560 | 0.1095 | -0.0035 | -3.10 | 0.11 | 0.114 | 0.104 | 121447 |
| 1713558420 | 0.113 | -0.007 | -5.83 | 0.1175 | 0.1195 | 0.112 | 65125 |
| 1713472020 | 0.12 | -0.012 | -9.09 | 0.132 | 0.132 | 0.1195 | 117802 |
| 1713385620 | 0.132 | -0.004 | -2.94 | 0.129 | 0.1395 | 0.129 | 135331 |
| 1713299220 | 0.136 | -0.01 | -6.85 | 0.1265 | 0.136 | 0.1265 | 442276 |
| 1713212820 | 0.146 | 0.024 | 19.67 | 0.1724999 | 0.178 | 0.1449998 | 2190098 |
| 1712953620 | 0.122 | -0.0005 | -0.41 | 0.1285 | 0.1285 | 0.122 | 75670 |
| 1712867220 | 0.1225 | -0.0025 | -2.00 | 0.122 | 0.1285 | 0.12 | 152015 |
| 1712780760 | 0.125 | -0.003 | -2.34 | 0.1255 | 0.1335 | 0.125 | 62149 |
| 1712694360 | 0.128 | 0.007 | 5.79 | 0.1175 | 0.128 | 0.1175 | 137609 |
| 1712607960 | 0.121 | -0.0025 | -2.02 | 0.1205 | 0.121 | 0.1135 | 32138 |
| 1712348820 | 0.1235 | 0.0005 | 0.41 | 0.1235 | 0.1235 | 0.1235 | 3001 |
| 1712262360 | 0.123 | 0.0095 | 8.37 | 0.124 | 0.127 | 0.1165 | 253992 |
| 1712175960 | 0.1135 | -0.009 | -7.35 | 0.113 | 0.1205 | 0.1125 | 8218 |
| 1712089560 | 0.1225 | 0.004 | 3.38 | 0.1295 | 0.1295 | 0.1175 | 108761 |
| 1711661160 | 0.1185 | -0.0055 | -4.44 | 0.1185 | 0.1185 | 0.118 | 11886 |
| 1711574820 | 0.124 | 0.0125 | 11.21 | 0.1105 | 0.124 | 0.1105 | 110565 |
| 1711488360 | 0.1115 | 0.001 | 0.90 | 0.1135 | 0.1185 | 0.1115 | 134797 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
