ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Piedmont Lithium Limited

Piedmont Lithium Limited (6S3A)

0.092
0.0034
( 3.84% )
Updated: 08:42:49
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.006-6.122448979590.0980.1010.0852628380.0957143DE
4-0.0325-26.10441767070.12450.1310.0852677120.11051143DE
12-0.021-18.58407079650.1130.1780.08521204240.13020697DE
26-0.169-64.75095785440.2610.2730.08521228450.14005972DE
52-0.303-76.70886075950.3950.4290.08521066520.18415103DE
156-0.303-76.70886075950.3950.4290.08521066520.18415103DE
260-0.303-76.70886075950.3950.4290.08521066520.18415103DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17193471600.0902-0.0078-7.960.09160.09180.085258007
17192608200.0980.00384.030.0980.09820.092270488
17190016200.0942-0.0056-5.610.09220.1010.092294772
17189151600.09980.00181.840.09820.09980.094452471
17188288200.098-0.0025-2.490.0980.09820.09538450
17187423600.1005-0.002-1.950.10050.1050.0942110661
17186560200.1024999-0.0105-9.290.1070.11150.101109254
17183968200.1130.00353.200.11350.11350.108549940
17183104200.1095-0.002-1.790.1160.1160.10959227
17182240200.1115-0.0025-2.190.10550.1260.1055170974
17181376200.114-0.0035-2.980.11550.11550.11453178
17180512200.11750.00050.430.11750.11750.1175474
17177920200.117-0.0015-1.270.11550.1170.11531649
17177056200.11850.0076.280.11850.11850.111577200
17176192200.1115-0.0085-7.080.11150.11850.111518559
17175328200.12-0.005-4.000.11650.12150.113586488
17174464200.125-0.002-1.570.12450.1250.117587649
17171872200.127-0.0005-0.390.12250.1270.120586411
17171008200.1275-0.0025-1.920.12250.12750.122525234
17170144200.130.00151.170.12450.1310.124573148
17169280200.1285-0.007-5.170.13650.1370.127562934
17168415600.1355-0.004-2.870.1370.1370.128531089
17165824200.13950.0042.950.13950.13950.13154550
17164960200.1355-0.014-9.360.13850.14650.135581167
17164096200.1495-0.0005-0.330.15050.15050.140999926518
17163231600.15-0.0005-0.330.150.150.14149999476
17162367600.15050.00850015.990.14199990.15050.141999962380
17159776200.14199990.00249991.790.13850.15050.1385130429
17158912200.13950.0053.720.13950.13950.132514500
17158048200.1345-0.007-4.950.14299990.14349990.134263212
17157184200.14149990.00799995.990.1350.14149990.129328797
17156319600.13350.00957.660.12450.14449980.1235217039
17153728200.124-0.004-3.130.12050.1280.1205141000
17152864200.1280.0086.670.120.12850.1212342
17152000200.12-0.007-5.510.1280.1280.1248149
17151136200.1270.00151.200.1310.1310.120513766
17150272200.12550.00050.400.12550.12550.117518460
17147680200.1250.00352.880.11750.1250.117541091
17146815600.1215-0.0015-1.220.1210.12150.11146923
17145088200.123-0.002-1.600.11650.1240.116511100
17144224200.1250.01715.740.11850.13050.1185183316
17141632200.1080.0032.860.1150.1150.10852000
17140768200.105-0.0065-5.830.11150.1160.105178321
17139904200.11150.0065.690.11150.11150.10840000
17139039600.1055-0.004-3.650.1110.1110.104552772
17138175600.1095-0.0035-3.100.110.1140.104121447
17135584200.113-0.007-5.830.11750.11950.11265125
17134720200.12-0.012-9.090.1320.1320.1195117802
17133856200.132-0.004-2.940.1290.13950.129135331
17132992200.136-0.01-6.850.12650.1360.1265442276
17132128200.1460.02419.670.17249990.1780.14499982190098
17129536200.122-0.0005-0.410.12850.12850.12275670
17128672200.1225-0.0025-2.000.1220.12850.12152015
17127807600.125-0.003-2.340.12550.13350.12562149
17126943600.1280.0075.790.11750.1280.1175137609
17126079600.121-0.0025-2.020.12050.1210.113532138
17123488200.12350.00050.410.12350.12350.12353001
17122623600.1230.00958.370.1240.1270.1165253992
17121759600.1135-0.009-7.350.1130.12050.11258218
17120895600.12250.0043.380.12950.12950.1175108761
17116611600.1185-0.0055-4.440.11850.11850.11811886
17115748200.1240.012511.210.11050.1240.1105110565
17114883600.11150.0010.900.11350.11850.1115134797

Your Recent History

Delayed Upgrade Clock