We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0018 | -2.73556231003 | 0.0658 | 0.07 | 0.0602 | 165574 | 0.06561627 | DE |
| 4 | -0.0168 | -20.7920792079 | 0.0808 | 0.0852 | 0.0602 | 71270 | 0.07124086 | DE |
| 12 | -0.025 | -28.0898876404 | 0.089 | 0.0996 | 0.0602 | 61878 | 0.07998635 | DE |
| 26 | 0.0008 | 1.26582278481 | 0.0632 | 0.1405 | 0.0602 | 64199 | 0.09697835 | DE |
| 52 | -0.0685 | -51.6981132075 | 0.1325 | 0.178 | 0.0602 | 75400 | 0.10879652 | DE |
| 156 | -0.331 | -83.7974683544 | 0.395 | 0.429 | 0.0602 | 86379 | 0.1550863 | DE |
| 260 | -0.331 | -83.7974683544 | 0.395 | 0.429 | 0.0602 | 86379 | 0.1550863 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.068 | 0.0018001 | 2.72 | 0.0632 | 0.0684 | 0.0632 | 26057 |
| 1741382820 | 0.0661999 | 0.0029999 | 4.75 | 0.0654 | 0.07 | 0.065 | 627508 |
| 1741296420 | 0.0632 | -0.0044 | -6.51 | 0.0658 | 0.0658 | 0.0632 | 20437 |
| 1741210020 | 0.0675999 | 0.0073999 | 12.29 | 0.0612 | 0.0675999 | 0.0606 | 61411 |
| 1741123620 | 0.0602 | -0.0136 | -18.43 | 0.0658 | 0.066 | 0.0602 | 92459 |
| 1741037220 | 0.0738 | 0.0014 | 1.93 | 0.0651999 | 0.0738 | 0.0651999 | 22235 |
| 1740778020 | 0.0724 | -0.001 | -1.36 | 0.07 | 0.0724 | 0.068 | 41100 |
| 1740691620 | 0.0734 | -0.0032 | -4.18 | 0.0682 | 0.0734 | 0.0682 | 14627 |
| 1740605220 | 0.0766 | 0.0016 | 2.13 | 0.0766 | 0.0766 | 0.0766 | 2600 |
| 1740518820 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1740432420 | 0.075 | -0.004 | -5.06 | 0.0722 | 0.075 | 0.0722 | 15000 |
| 1740173220 | 0.079 | -0.0048 | -5.73 | 0.078 | 0.079 | 0.078 | 41046 |
| 1740086820 | 0.0838 | -0.001 | -1.18 | 0.0777999 | 0.0852 | 0.0719999 | 175172 |
| 1740000420 | 0.0848 | 0.0044 | 5.47 | 0.0808 | 0.0848 | 0.0808 | 92607 |
| 1739914020 | 0.0804 | 0.0054 | 7.20 | 0.0746 | 0.0804 | 0.0746 | 548 |
| 1739827620 | 0.075 | -0.0002 | -0.27 | 0.075 | 0.075 | 0.075 | 33400 |
| 1739568420 | 0.0752 | -0.0018 | -2.34 | 0.0762 | 0.0762 | 0.0702 | 18000 |
| 1739482020 | 0.077 | -0.003 | -3.75 | 0.0798 | 0.0798 | 0.077 | 15002 |
| 1739395620 | 0.08 | 0.0038 | 4.99 | 0.0798 | 0.0801999 | 0.0798 | 30328 |
| 1739309220 | 0.0762 | -0.0076 | -9.07 | 0.0808 | 0.0808 | 0.0762 | 24590 |
| 1739222820 | 0.0838 | 0.0062 | 7.99 | 0.0774 | 0.0838 | 0.0774 | 18602 |
| 1738963620 | 0.0776 | 0.0014 | 1.84 | 0.0772 | 0.0832 | 0.0772 | 8812 |
| 1738877220 | 0.0762 | 0.0006 | 0.79 | 0.0762 | 0.0762 | 0.0762 | 2500 |
| 1738790820 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
| 1738704420 | 0.0756 | -0.0036 | -4.55 | 0.077 | 0.0776 | 0.0753999 | 61903 |
| 1738618020 | 0.0792 | -0.0032 | -3.88 | 0.0796 | 0.0796 | 0.0756 | 11320 |
| 1738358820 | 0.0824 | 0.0018 | 2.23 | 0.0824 | 0.0824 | 0.0824 | 20000 |
| 1738272420 | 0.0806 | -0.0048 | -5.62 | 0.0801999 | 0.0806 | 0.0801999 | 24250 |
| 1738186020 | 0.0854 | -0.001 | -1.16 | 0.0854 | 0.0854 | 0.0854 | 5750 |
| 1738099620 | 0.0864 | 0.0042001 | 5.11 | 0.0801999 | 0.0864 | 0.0801999 | 61650 |
| 1738013220 | 0.0821999 | -0.0056 | -6.38 | 0.0821999 | 0.0821999 | 0.0821999 | 1428 |
| 1737754020 | 0.0878 | 0.0056001 | 6.81 | 0.0821999 | 0.0878 | 0.08 | 685346 |
| 1737667620 | 0.0821999 | 0.0013999 | 1.73 | 0.083 | 0.083 | 0.0821999 | 15021 |
| 1737581220 | 0.0808 | 0.0002 | 0.25 | 0.0858 | 0.0858 | 0.0808 | 13350 |
| 1737494820 | 0.0806 | 0 | 0.00 | 0.0801999 | 0.0806 | 0.0801999 | 8625 |
| 1737408420 | 0.0806 | -0.0006 | -0.74 | 0.0859999 | 0.0859999 | 0.0806 | 29808 |
| 1737149220 | 0.0811999 | -0.0004 | -0.49 | 0.0801999 | 0.085 | 0.0801999 | 18210 |
| 1737062820 | 0.0816 | -0.0026 | -3.09 | 0.0811999 | 0.0816 | 0.0811999 | 11651 |
| 1736976420 | 0.0842 | 0.0002 | 0.24 | 0.0858 | 0.0859999 | 0.0806 | 13956 |
| 1736890020 | 0.084 | 0.0022 | 2.69 | 0.0811999 | 0.084 | 0.0811999 | 7803 |
| 1736803620 | 0.0818 | -0.0074 | -8.30 | 0.0818 | 0.0818 | 0.0818 | 10000 |
| 1736544420 | 0.0892 | 0.0004 | 0.45 | 0.0821999 | 0.09 | 0.0821999 | 20900 |
| 1736458020 | 0.0888 | -0.0064 | -6.72 | 0.0852 | 0.0888 | 0.0852 | 10601 |
| 1736371620 | 0.0952 | 0.005 | 5.54 | 0.095 | 0.0952 | 0.0888 | 42130 |
| 1736285220 | 0.0902 | -0.0068 | -7.01 | 0.0952 | 0.0954 | 0.0902 | 49537 |
| 1736198820 | 0.097 | 0.0048 | 5.21 | 0.0924 | 0.097 | 0.0924 | 11870 |
| 1735939620 | 0.0922 | 0.0018 | 1.99 | 0.0858 | 0.0924 | 0.0858 | 66906 |
| 1735853220 | 0.0904 | 0.0004 | 0.44 | 0.0884 | 0.0906 | 0.0801999 | 69551 |
| 1735594020 | 0.09 | 0.0064001 | 7.66 | 0.085 | 0.09 | 0.085 | 46923 |
| 1735334820 | 0.0835999 | 0.0037999 | 4.76 | 0.085 | 0.0878 | 0.0752 | 94167 |
| 1734989220 | 0.0798 | -0.0054 | -6.34 | 0.08 | 0.0888 | 0.0762 | 99554 |
| 1734730020 | 0.0852 | 0.0046 | 5.71 | 0.0888 | 0.0888 | 0.0852 | 34792 |
| 1734643620 | 0.0806 | -0.0044 | -5.18 | 0.0886 | 0.09 | 0.08 | 116690 |
| 1734557220 | 0.085 | -0.0096 | -10.15 | 0.0856 | 0.0995999 | 0.085 | 165651 |
| 1734470820 | 0.0946 | -0.0022 | -2.27 | 0.089 | 0.0946 | 0.0869999 | 66124 |
| 1734384420 | 0.0968 | 0.0008 | 0.83 | 0.0988 | 0.0988 | 0.0912 | 73331 |
| 1734125220 | 0.096 | -0.0125 | -11.52 | 0.103 | 0.103 | 0.096 | 44783 |
| 1734038820 | 0.1085 | -0.0015 | -1.36 | 0.108 | 0.1085 | 0.1075 | 1850 |
| 1733952420 | 0.11 | -0.0005 | -0.45 | 0.11 | 0.1105 | 0.11 | 26183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
