Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piedmont Lithium Limited | 6S3A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1045 | 03:32:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1005 | 0.0942 | 0.1045 | 0.1045 |
6S3A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1155 | 0.126 | 0.0942 | 0.10948 | 88,515 | -0.011 | -9.52% |
| 1 Month | 0.15 | 0.1505 | 0.0942 | 0.120322 | 57,256 | -0.0455 | -30.33% |
| 3 Months | 0.1135 | 0.178 | 0.0942 | 0.131594 | 123,562 | -0.009 | -7.93% |
| 6 Months | 0.28 | 0.283 | 0.0942 | 0.144927 | 124,096 | -0.1755 | -62.68% |
| 1 Year | 0.395 | 0.429 | 0.0942 | 0.185837 | 107,706 | -0.2905 | -73.54% |
| 3 Years | 0.395 | 0.429 | 0.0942 | 0.185837 | 107,706 | -0.2905 | -73.54% |
| 5 Years | 0.395 | 0.429 | 0.0942 | 0.185837 | 107,706 | -0.2905 | -73.54% |
6S3A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.1025 | -0.0105 | -9.29% | 0.107 | 0.1115 | 0.101 | 109,254 |
| Jun 14 2024 | 0.113 | 0.0035 | 3.20% | 0.1135 | 0.1135 | 0.1085 | 49,940 |
| Jun 13 2024 | 0.1095 | -0.002 | -1.79% | 0.116 | 0.116 | 0.109 | 59,227 |
| Jun 12 2024 | 0.1115 | -0.0025 | -2.19% | 0.1055 | 0.126 | 0.1055 | 170,974 |
| Jun 11 2024 | 0.114 | -0.0035 | -2.98% | 0.1155 | 0.1155 | 0.114 | 53,178 |
| Jun 10 2024 | 0.1175 | 0.0005 | 0.43% | 0.1115 | 0.1175 | 0.1115 | 10,674 |
| Jun 07 2024 | 0.117 | -0.0015 | -1.27% | 0.1155 | 0.117 | 0.115 | 31,649 |
| Jun 06 2024 | 0.1185 | 0.007 | 6.28% | 0.1185 | 0.1185 | 0.1115 | 77,200 |
| Jun 05 2024 | 0.1115 | -0.0085 | -7.08% | 0.1115 | 0.1185 | 0.1115 | 18,559 |
| Jun 04 2024 | 0.12 | -0.005 | -4.00% | 0.1165 | 0.1215 | 0.1135 | 86,488 |
| Jun 03 2024 | 0.125 | -0.002 | -1.57% | 0.1245 | 0.125 | 0.1175 | 87,649 |
| May 31 2024 | 0.127 | -0.0005 | -0.39% | 0.1225 | 0.127 | 0.1205 | 86,411 |
| May 30 2024 | 0.1275 | -0.0025 | -1.92% | 0.1225 | 0.1275 | 0.1225 | 25,234 |
| May 29 2024 | 0.13 | 0.0015 | 1.17% | 0.1245 | 0.131 | 0.1245 | 73,148 |
| May 28 2024 | 0.1285 | -0.007 | -5.17% | 0.1365 | 0.137 | 0.1275 | 62,934 |
| May 27 2024 | 0.1355 | -0.004 | -2.87% | 0.137 | 0.137 | 0.1285 | 31,089 |
| May 24 2024 | 0.1395 | 0.004 | 2.95% | 0.1395 | 0.1395 | 0.1315 | 4,550 |
| May 23 2024 | 0.1355 | -0.014 | -9.36% | 0.1385 | 0.1465 | 0.1355 | 81,167 |
| May 22 2024 | 0.1495 | -0.0005 | -0.33% | 0.1505 | 0.1505 | 0.141 | 26,518 |
| May 21 2024 | 0.15 | -0.0005 | -0.33% | 0.15 | 0.15 | 0.1415 | 9,476 |
| May 20 2024 | 0.1505 | 0.0085 | 5.99% | 0.142 | 0.1505 | 0.142 | 62,380 |
