SelectQuote Inc Historical Data - 6SJA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
SelectQuote Inc (6SJA)
SelectQuote Inc (6SJA) Historical

SelectQuote Inc (6SJA)

2.88

0.08

( 2.86% )

Updated: 03:27:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	2.8	0	0.00	2.8	2.8	2.8	0
1733866020	2.8	0	0.00	2.8	2.8	2.8	0
1733779620	2.8	0	0.00	2.8	2.8	2.8	0
1733520420	2.8	0	0.00	2.8	2.8	2.8	0
1733434020	2.8	0	0.00	2.8	2.8	2.8	0
1733347620	2.8	0	0.00	2.8	2.8	2.8	0
1733261220	2.8	-0.1	-3.45	2.8	2.8	2.8	350
1733174820	2.9	0	0.00	2.9	2.9	2.9	0
1732915620	2.9	0.18	6.62	2.9	2.9	2.9	250
1732829220	2.72	0	0.00	2.72	2.72	2.72	0
1732742820	2.72	0.02	0.74	2.72	2.72	2.72	1050
1732656420	2.7	0.1	3.85	2.7	2.7	2.7	700
1732570020	2.6	0	0.00	2.6	2.6	2.6	0
1732310820	2.6	0	0.00	2.6	2.6	2.6	0
1732224420	2.6	0.28	12.07	2.6	2.6	2.6	1000
1732138020	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	300
1732051560	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1731965160	2.3199999	0	0.00	2.3199999	2.3199999	2.3199999	0
1731705960	2.3199999	-0.16	-6.45	2.3199999	2.3199999	2.3199999	600
1731619560	2.48	0.3	13.76	2.48	2.48	2.48	200
1731533160	2.18	0	0.00	2.18	2.18	2.18	0
1731446760	2.18	0	0.00	2.18	2.18	2.18	0
1731360360	2.18	0	0.00	2.18	2.18	2.18	0
1731101160	2.18	0	0.00	2.18	2.18	2.18	0
1731014760	2.18	0	0.00	2.18	2.18	2.18	0
1730928360	2.18	0.21	10.66	2.04	2.18	2.04	600
1730841960	1.97	0.24	13.87	1.95	1.97	1.95	3175
1730755560	1.73	-0.1	-5.46	1.91	1.91	1.73	612
1730496360	1.83	0	0.00	1.83	1.83	1.83	0
1730409960	1.83	-0.02	-1.08	1.83	1.83	1.83	530
1730323560	1.85	0	0.00	1.85	1.85	1.85	0
1730237160	1.85	0.02	1.09	1.9	1.9	1.85	3053
1730147220	1.83	0	0.00	1.83	1.83	1.83	0
1729888020	1.83	0.05	2.81	1.83	1.83	1.83	150
1729801560	1.78	-0.06	-3.26	1.78	1.78	1.78	600
1729715160	1.84	0	0.00	1.84	1.84	1.84	0
1729628760	1.84	0	0.00	1.84	1.84	1.84	100
1729542360	1.84	0	0.00	1.84	1.84	1.84	0
1729283160	1.84	-0.48	-20.69	1.84	1.84	1.84	1083
1729196760	2.3199999	0.22	10.48	2.2799999	2.3199999	2.2799999	861
1729110360	2.1	0.22	11.70	1.94	2.1	1.94	1700
1729024020	1.88	0	0.00	1.88	1.88	1.88	0
1728937620	1.88	0	0.00	1.88	1.88	1.88	0
1728678420	1.88	0	0.00	1.88	1.88	1.88	0
1728592020	1.88	0	0.00	1.88	1.88	1.88	0
1728505620	1.88	0	0.00	1.88	1.88	1.88	0
1728419220	1.88	0	0.00	1.88	1.88	1.88	0
1728332820	1.88	0	0.00	1.88	1.88	1.88	0
1728073620	1.88	0	0.00	1.88	1.88	1.88	0
1727987220	1.88	0	0.00	1.88	1.88	1.88	0
1727900820	1.88	0	0.00	1.88	1.88	1.88	0
1727814420	1.88	-0.02	-1.05	1.88	1.88	1.88	125
1727728020	1.9	0.21	12.43	1.9	1.9	1.9	800
1727468760	1.69	-0.09	-5.06	1.69	1.69	1.69	5000
1727382360	1.78	0	0.00	1.78	1.79	1.78	6800
1727295960	1.78	0	0.00	1.78	1.78	1.78	0
1727209560	1.78	0.05	2.89	1.78	1.78	1.78	500
1727123160	1.73	0	0.00	1.8	1.8	1.73	175
1726864020	1.73	-0.11	-5.98	1.73	1.73	1.73	100
1726777620	1.84	0	0.00	1.84	1.84	1.84	0
1726691220	1.84	0	0.00	1.84	1.84	1.84	0
1726604820	1.84	0	0.00	1.84	1.84	1.84	0
1726518420	1.84	0.06	3.37	1.9	1.9	1.84	1800
1726259160	1.78	-1.42	-44.38	3.58	3.82	1.78	5596
1726172760	3.2	0.1	3.23	3.2	3.2	3.14	5100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions