Sanlorenzo Spa Historical Data - 6SZA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732915620	30.85	0	0.00	30.85	30.85	30.85	0
1732829220	30.85	0.1	0.33	30.85	30.85	30.85	4
1732742820	30.75	-0.15	-0.49	30.65	30.75	30.5	8
1732656420	30.9	-0.4	-1.28	31.25	31.25	30.9	7
1732570020	31.3	0.4	1.29	31	31.4	31	324
1732310820	30.9	-0.3	-0.96	30.9	30.9	30.9	130
1732224420	31.2	0	0.00	31.2	31.2	31.2	0
1732138020	31.2	0	0.00	31.2	31.2	31.2	0
1732051620	31.2	-0.85	-2.65	31.25	31.25	31.2	50
1731965220	32.049999	-0.15	-0.47	32.049999	32.049999	32.049999	1
1731705960	32.2	0.25	0.78	32.7	32.7	32.15	138
1731619560	31.95	-0.1	-0.31	32.2	32.2	31.95	14
1731533160	32.049999	-0.25	-0.77	32	32.049999	32	179
1731446820	32.299999	-1.15	-3.44	32.75	32.75	31.95	417
1731360420	33.45	-0.8	-2.34	33	33.45	33	288
1731101220	34.25	0.1	0.29	34.299999	34.299999	34.25	105
1731014760	34.15	-0.6	-1.73	34.15	34.15	34.15	4
1730928360	34.75	0	0.00	34.75	34.75	34.75	0
1730841960	34.75	0	0.00	34.75	34.75	34.75	0
1730755560	34.75	0.25	0.72	34.75	34.75	34.75	222
1730496360	34.5	0	0.00	34.5	34.5	34.5	0
1730409960	34.5	-0.8	-2.27	34.5	34.5	34.5	15
1730323560	35.299999	-0.85	-2.35	35.299999	35.299999	35.299999	15
1730237160	36.15	0	0.00	36.15	36.15	36.15	0
1730150760	36.15	-2.2	-5.74	36.15	36.15	36.15	1
1729887960	38.35	0	0.00	38.35	38.35	38.35	0
1729801560	38.35	0	0.00	38.35	38.35	38.35	0
1729715160	38.35	-0.6	-1.54	38.35	38.35	38.35	1
1729628760	38.95	0	0.00	38.95	38.95	38.95	0
1729542360	38.95	0	0.00	38.95	38.95	38.95	0
1729283160	38.95	-0.2	-0.51	38.9	38.95	38.9	27
1729196760	39.15	0.55	1.42	39.15	39.15	39.15	15
1729110360	38.6	0.05	0.13	38.6	38.6	38.6	7
1729023960	38.549999	1.25	3.35	38.5	38.549999	38.5	80
1728937560	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1728678360	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1728591960	37.299999	0	0.00	37.299999	37.299999	37.299999	0
1728505560	37.299999	1.2	3.32	37.299999	37.299999	37.299999	172
1728419160	36.1	-0.2	-0.55	36.1	36.1	36.1	1
1728332760	36.299999	0.25	0.69	36.25	36.299999	35.9	254
1728073560	36.049999	-0.3	-0.83	36.049999	36.049999	36.049999	100
1727987220	36.35	0	0.00	36.35	36.35	36.35	0
1727900820	36.35	-1.65	-4.34	37.25	37.45	36.25	186
1727814420	38	1.05	2.84	37.549999	38	37.549999	8
1727728020	36.95	0.1	0.27	36.95	36.95	36.95	57
1727468760	36.85	-0.15	-0.41	37.45	37.45	36.85	90
1727382360	37	0.45	1.23	36.45	37	36.45	138
1727295960	36.549999	1.25	3.54	36.549999	36.549999	36.549999	557
1727209560	35.299999	0.65	1.88	35.299999	35.299999	35.299999	1
1727123160	34.65	-0.9	-2.53	35.1	35.1	34.65	34
1726864020	35.549999	0.35	0.99	35.549999	35.549999	35.549999	135
1726777560	35.2	1.4	4.14	35.2	35.2	35.2	100
1726691220	33.799999	-0.25	-0.73	33.799999	33.799999	33.799999	219
1726604760	34.049999	-0.55	-1.59	34.049999	34.049999	34.049999	1
1726518420	34.6	1.5	4.53	34.25	34.6	34.25	151
1726259160	33.1	0	0.00	33.1	33.1	33.1	0
1726172760	33.1	0	0.00	33.1	33.1	33.1	0
1726086360	33.1	0	0.00	33.1	33.1	33.1	0
1725999960	33.1	-1.1	-3.22	33.9	33.9	33	855
1725913620	34.2	0.4	1.18	34.299999	34.299999	34.2	28
1725654360	33.799999	-0.9	-2.59	34.1	34.6	33.799999	273
1725567960	34.7	-1.3	-3.61	35.7	35.7	34.35	530
1725481560	36	-0.4	-1.10	36	36	36	280
1725395160	36.4	-1	-2.67	36.45	36.45	36.4	200
1725308760	37.4	-0.75	-1.97	37.35	37.4	37.35	4

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sanlorenzo Spa (6SZA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Sanlorenzo Spa (6SZA) Historical

Sanlorenzo Spa (6SZA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE