Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trevena Inc | 6T40 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.01 | -2.75% | 0.354 | 06:30:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.354 | 0.354 | 0.354 | 0.364 |
6T40 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.379 | 0.3825 | 0.354 | 0.3825 | 3,200 | -0.025 | -6.60% |
1 Month | 0.3895 | 0.4085 | 0.354 | 0.377141 | 1,712 | -0.0355 | -9.11% |
3 Months | 0.4955 | 0.537 | 0.331 | 0.399439 | 2,250 | -0.1415 | -28.56% |
6 Months | 0.566 | 0.696 | 0.331 | 0.478634 | 1,759 | -0.212 | -37.46% |
1 Year | 1.01 | 1.198 | 0.331 | 0.600778 | 2,928 | -0.656 | -64.95% |
3 Years | 1.01 | 1.198 | 0.331 | 0.600778 | 2,928 | -0.656 | -64.95% |
5 Years | 1.01 | 1.198 | 0.331 | 0.600778 | 2,928 | -0.656 | -64.95% |
6T40 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.3825 | 0.0035 | 0.92% | 0.379 | 0.3825 | 0.379 | 3,200 |
May 30 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.379 | 0.00 |
May 29 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.379 | 0.00 |
May 28 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.379 | 0.00 |
May 27 2024 | 0.379 | 0.00 | 0.00% | 0.379 | 0.379 | 0.379 | 0.00 |
May 24 2024 | 0.379 | -0.007 | -1.81% | 0.376 | 0.379 | 0.376 | 1,150 |
May 23 2024 | 0.386 | 0.0265 | 7.37% | 0.386 | 0.386 | 0.386 | 1,500 |
May 22 2024 | 0.3595 | 0.00 | 0.00% | 0.3595 | 0.3595 | 0.3595 | 0.00 |
May 21 2024 | 0.3595 | 0.00 | 0.00% | 0.3595 | 0.3595 | 0.3595 | 0.00 |
May 20 2024 | 0.3595 | -0.0085 | -2.31% | 0.3595 | 0.3595 | 0.3595 | 28 |
May 17 2024 | 0.368 | -0.0005 | -0.14% | 0.4055 | 0.4055 | 0.368 | 1,010 |
May 16 2024 | 0.3685 | 0.00 | 0.00% | 0.3685 | 0.3685 | 0.3685 | 0.00 |
May 15 2024 | 0.3685 | -0.031 | -7.76% | 0.362 | 0.388 | 0.362 | 5,500 |
May 14 2024 | 0.3995 | 0.00 | 0.00% | 0.3995 | 0.3995 | 0.3995 | 0.00 |
May 13 2024 | 0.3995 | 0.00 | 0.00% | 0.3995 | 0.3995 | 0.3995 | 0.00 |
May 10 2024 | 0.3995 | 0.019 | 4.99% | 0.3995 | 0.3995 | 0.3995 | 622 |
May 09 2024 | 0.3805 | 0.00 | 0.00% | 0.3805 | 0.3805 | 0.3805 | 0.00 |
May 08 2024 | 0.3805 | 0.00 | 0.00% | 0.3805 | 0.3805 | 0.3805 | 0.00 |
May 07 2024 | 0.3805 | -0.009 | -2.31% | 0.3755 | 0.4085 | 0.3755 | 2,102 |
May 06 2024 | 0.3895 | 0.0075 | 1.96% | 0.3895 | 0.3895 | 0.3895 | 300 |
May 03 2024 | 0.382 | 0.00 | 0.00% | 0.382 | 0.382 | 0.382 | 0.00 |