Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 4.89296636086 | 6.54 | 6.85 | 6.54 | 503 | 6.59834437 | DE |
| 4 | 0.7 | 11.3636363636 | 6.16 | 6.85 | 6.16 | 398 | 6.40475352 | DE |
| 12 | 1.36 | 24.7272727273 | 5.5 | 6.85 | 5.41 | 571 | 6.11387771 | DE |
| 26 | 2.64 | 62.5592417062 | 4.22 | 6.85 | 4.095 | 747 | 5.23172164 | DE |
| 52 | 2.195 | 47.0525187567 | 4.665 | 6.85 | 3.34 | 700 | 4.65416115 | DE |
| 156 | 3.15 | 84.9056603774 | 3.71 | 6.85 | 3.34 | 704 | 4.60791287 | DE |
| 260 | 3.15 | 84.9056603774 | 3.71 | 6.85 | 3.34 | 704 | 4.60791287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 160 |
| 1732570020 | 6.65 | 0.11 | 1.68 | 6.65 | 6.65 | 6.65 | 350 |
| 1732310820 | 6.54 | 0.04 | 0.62 | 6.54 | 6.54 | 6.54 | 1000 |
| 1732224420 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732138020 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732051620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1731965220 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 301 |
| 1731705960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1731619560 | 6.4 | 0.14 | 2.24 | 6.4 | 6.4 | 6.4 | 150 |
| 1731533160 | 6.26 | 0.04 | 0.64 | 6.26 | 6.26 | 6.26 | 500 |
| 1731446820 | 6.22 | -0.07 | -1.11 | 6.21 | 6.22 | 6.21 | 465 |
| 1731360420 | 6.29 | 0.07 | 1.13 | 6.29 | 6.29 | 6.29 | 500 |
| 1731101220 | 6.22 | 0.06 | 0.97 | 6.22 | 6.22 | 6.22 | 500 |
| 1731014760 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1730928360 | 6.16 | 0.11 | 1.82 | 6.16 | 6.16 | 6.16 | 50 |
| 1730838360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730751960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730492760 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730406360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730319960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730233560 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1730147160 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729887960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1729801560 | 6.05 | -0.02 | -0.33 | 6.05 | 6.05 | 6.05 | 50 |
| 1729715160 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1729628760 | 6.07 | 0 | 0.00 | 6.07 | 6.07 | 6.07 | 0 |
| 1729542360 | 6.07 | -0.25 | -3.96 | 6.15 | 6.15 | 5.94 | 1619 |
| 1729283160 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729196760 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729110360 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729023960 | 6.32 | -0.08 | -1.25 | 6.37 | 6.37 | 6.32 | 770 |
| 1728937620 | 6.4 | 0.01 | 0.16 | 6.4 | 6.4 | 6.4 | 490 |
| 1728678360 | 6.39 | 0.04 | 0.63 | 6.39 | 6.4 | 6.39 | 1940 |
| 1728591960 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1728505560 | 6.35 | 0.11 | 1.76 | 6.35 | 6.35 | 6.35 | 65 |
| 1728419160 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1728332760 | 6.24 | 0.12 | 1.96 | 6.12 | 6.24 | 6.11 | 316 |
| 1728073560 | 6.12 | -0.04 | -0.65 | 6.12 | 6.12 | 6.12 | 180 |
| 1727987220 | 6.16 | 0.22 | 3.70 | 6.16 | 6.16 | 6.16 | 472 |
| 1727900820 | 5.94 | -0.1 | -1.66 | 5.94 | 5.94 | 5.94 | 29 |
| 1727814420 | 6.04 | -0.12 | -1.95 | 6.04 | 6.04 | 6.04 | 520 |
| 1727728020 | 6.16 | 0.17 | 2.84 | 6.23 | 6.23 | 6.16 | 590 |
| 1727468760 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1727382360 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1727295960 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1727209560 | 5.99 | 0 | 0.00 | 5.99 | 5.99 | 5.99 | 0 |
| 1727123160 | 5.99 | 0.23 | 3.99 | 5.9 | 5.99 | 5.9 | 1027 |
| 1726864020 | 5.76 | 0.04 | 0.70 | 5.76 | 5.76 | 5.76 | 540 |
| 1726777620 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1726691220 | 5.72 | 0.01 | 0.18 | 5.72 | 5.72 | 5.72 | 1500 |
| 1726604760 | 5.71 | -0.03 | -0.52 | 5.76 | 5.76 | 5.71 | 1090 |
| 1726518420 | 5.74 | -0.04 | -0.69 | 5.74 | 5.74 | 5.74 | 250 |
| 1726259160 | 5.78 | 0.28 | 5.09 | 5.41 | 5.78 | 5.41 | 557 |
| 1726172760 | 5.5 | 0.03 | 0.55 | 5.5 | 5.5 | 5.5 | 570 |
| 1726086360 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725999960 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725913560 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725654360 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725567960 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725481560 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725395160 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725308760 | 5.47 | 0 | 0.00 | 5.47 | 5.47 | 5.47 | 0 |
| 1725049560 | 5.47 | 0.42 | 8.32 | 5.47 | 5.47 | 5.47 | 570 |
| 1724963220 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724876820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1724790420 | 5.05 | -0.27 | -5.08 | 5.05 | 5.05 | 5.05 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
