We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 40.08 | 0 | 0.00 | 40.08 | 40.08 | 40.08 | 0 |
| 1721939160 | 40.08 | -1.01 | -2.46 | 40.145 | 40.229999 | 40.08 | 70 |
| 1721852820 | 41.09 | -0.29 | -0.69 | 41 | 41.09 | 41 | 416 |
| 1721766420 | 41.375 | -0.35 | -0.84 | 41.46 | 41.72 | 41.375 | 258 |
| 1721679960 | 41.725 | 0.5 | 1.20 | 41.159999 | 41.725 | 41.159999 | 318 |
| 1721420760 | 41.229999 | -0.57 | -1.35 | 41.345 | 41.345 | 41.229999 | 49 |
| 1721334360 | 41.795 | 0.2 | 0.49 | 41.545 | 41.84 | 41.545 | 195 |
| 1721248020 | 41.59 | -0.13 | -0.31 | 41.59 | 41.59 | 41.59 | 96 |
| 1721161560 | 41.72 | -0.15 | -0.36 | 41.76 | 41.795 | 41.72 | 25 |
| 1721075160 | 41.869999 | -0.71 | -1.66 | 42.31 | 42.465 | 41.869999 | 207 |
| 1720815960 | 42.575 | 0.54 | 1.28 | 42.575 | 42.575 | 42.575 | 95 |
| 1720729560 | 42.034999 | 0.46 | 1.12 | 42.045 | 42.045 | 41.94 | 164 |
| 1720643220 | 41.57 | 0.11 | 0.27 | 41.18 | 41.57 | 41.18 | 23 |
| 1720556760 | 41.46 | -0.49 | -1.16 | 41.485 | 41.485 | 41.46 | 2 |
| 1720470360 | 41.945 | -0.4 | -0.94 | 41.645 | 42.085 | 41.645 | 1604 |
| 1720211220 | 42.345 | 0.41 | 0.98 | 41.89 | 42.345 | 41.875 | 736 |
| 1720124820 | 41.935 | 0.09 | 0.23 | 41.945 | 41.945 | 41.935 | 18 |
| 1720038420 | 41.84 | 0.53 | 1.28 | 41.549999 | 41.89 | 41.549999 | 2083 |
| 1719952020 | 41.31 | -0.82 | -1.93 | 41.54 | 41.54 | 41.215 | 54 |
| 1719865620 | 42.125 | 0.26 | 0.62 | 42.03 | 42.335 | 41.88 | 1156 |
| 1719606420 | 41.865 | -0.13 | -0.31 | 42.015 | 42.015 | 41.865 | 1064 |
| 1719520020 | 41.994999 | -0.35 | -0.83 | 42.354999 | 42.43 | 41.994999 | 14 |
| 1719433620 | 42.345 | -0.18 | -0.42 | 42.335 | 42.345 | 42.335 | 20 |
| 1719347160 | 42.525 | -0.15 | -0.35 | 42.525 | 42.525 | 42.525 | 1 |
| 1719260820 | 42.674999 | 0.27 | 0.65 | 42.409999 | 42.755 | 42.265 | 228 |
| 1719001620 | 42.4 | -0.06 | -0.13 | 42.45 | 42.45 | 42.4 | 11 |
| 1718915160 | 42.455 | 0.82 | 1.98 | 42.475 | 42.475 | 42.31 | 299 |
| 1718828820 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1718742420 | 41.63 | 0 | 0.00 | 41.63 | 41.63 | 41.63 | 0 |
| 1718656020 | 41.63 | -0.19 | -0.45 | 41.28 | 42 | 41.28 | 48 |
| 1718396820 | 41.82 | -0.39 | -0.91 | 41.82 | 41.82 | 41.82 | 298 |
| 1718310420 | 42.205 | -0.78 | -1.81 | 42.205 | 42.205 | 42.205 | 1 |
| 1718224020 | 42.985 | 0.56 | 1.31 | 42.604999 | 42.985 | 42.604999 | 212 |
| 1718137620 | 42.43 | -0.69 | -1.60 | 42.67 | 42.67 | 42.43 | 142 |
| 1718051220 | 43.12 | 0.1 | 0.23 | 42.825 | 43.12 | 42.825 | 4 |
| 1717792020 | 43.02 | -0.5 | -1.15 | 43.4 | 43.4 | 43.02 | 100 |
| 1717705620 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1717619220 | 43.52 | 0.42 | 0.96 | 43.505 | 43.52 | 43.505 | 105 |
| 1717532820 | 43.105 | -0.13 | -0.30 | 43.105 | 43.105 | 43.105 | 2 |
| 1717446420 | 43.235 | 2.87 | 7.11 | 43.155 | 43.235 | 43.155 | 51 |
| 1717187220 | 40.365 | -3.82 | -8.64 | 40.365 | 40.365 | 40.365 | 202 |
| 1717100820 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1717014420 | 44.18 | 0 | 0.00 | 44.18 | 44.18 | 44.18 | 0 |
| 1716928020 | 44.18 | 0.4 | 0.91 | 44.18 | 44.18 | 44.18 | 5 |
| 1716841620 | 43.78 | 0 | 0.00 | 43.78 | 43.78 | 43.78 | 0 |
| 1716582420 | 43.78 | -0.62 | -1.40 | 43.78 | 43.78 | 43.78 | 1 |
| 1716496020 | 44.4 | -0.12 | -0.27 | 44.875 | 44.875 | 44.4 | 21 |
| 1716409620 | 44.52 | -0.17 | -0.38 | 44.52 | 44.52 | 44.52 | 111 |
| 1716323160 | 44.69 | 0.13 | 0.28 | 44.69 | 44.69 | 44.69 | 3 |
| 1716236760 | 44.565 | 0.06 | 0.15 | 44.565 | 44.565 | 44.565 | 45 |
| 1715977620 | 44.5 | -0.54 | -1.19 | 44.595 | 44.595 | 44.5 | 172 |
| 1715891220 | 45.035 | -0.08 | -0.17 | 45.035 | 45.035 | 45.035 | 1 |
| 1715804820 | 45.11 | 0.34 | 0.75 | 44.91 | 45.205 | 44.91 | 47 |
| 1715718420 | 44.775 | -0.21 | -0.47 | 44.555 | 44.855 | 44.555 | 93 |
| 1715631960 | 44.985 | 0.48 | 1.07 | 45.01 | 45.01 | 44.985 | 180 |
| 1715372820 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1715286420 | 44.51 | -0.5 | -1.10 | 44.82 | 44.82 | 44.51 | 2 |
| 1715200020 | 45.005 | 0.19 | 0.41 | 45.005 | 45.005 | 45.005 | 105 |
| 1715113620 | 44.82 | -0.15 | -0.33 | 45.49 | 45.49 | 44.82 | 34 |
| 1715027220 | 44.97 | 0.59 | 1.34 | 44.97 | 44.97 | 44.97 | 6 |
| 1714768020 | 44.375 | -0.01 | -0.01 | 44.375 | 44.375 | 44.375 | 14 |
| 1714681560 | 44.38 | 0.09 | 0.19 | 44.32 | 44.38 | 44.32 | 53 |
| 1714508820 | 44.295 | 0 | 0.00 | 44.295 | 44.295 | 44.295 | 0 |
| 1714422420 | 44.295 | 0.23 | 0.51 | 44.395 | 44.395 | 44.295 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
