We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.3 | 2.5641025641 | 11.7 | 11.8 | 11.4 | 27 | 11.53853211 | DE |
| 12 | 0.2 | 1.69491525424 | 11.8 | 12.2 | 11.4 | 192 | 11.73787375 | DE |
| 26 | 0.2 | 1.69491525424 | 11.8 | 12.2 | 11.4 | 192 | 11.73787375 | DE |
| 52 | 0.2 | 1.69491525424 | 11.8 | 12.2 | 11.4 | 192 | 11.73787375 | DE |
| 156 | 0.2 | 1.69491525424 | 11.8 | 12.2 | 11.4 | 192 | 11.73787375 | DE |
| 260 | 0.2 | 1.69491525424 | 11.8 | 12.2 | 11.4 | 192 | 11.73787375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719260820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1719001620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718915220 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718828820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718742420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718656020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1718396820 | 11.8 | 0.4 | 3.51 | 11.8 | 11.8 | 11.8 | 30 |
| 1718310420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718224020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1718137620 | 11.4 | -0.1 | -0.87 | 11.4 | 11.4 | 11.4 | 68 |
| 1718051220 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 1 |
| 1717792020 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 10 |
| 1717705620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717619220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717532820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717446420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717187220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717100820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1717014420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1716928020 | 11.5 | -0.6 | -4.96 | 11.5 | 11.5 | 11.5 | 500 |
| 1716841620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716582420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716496020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716409620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716323220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1716236820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715977620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715891220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1715804820 | 12.1 | -0.1 | -0.82 | 12.1 | 12.1 | 12.1 | 328 |
| 1715718420 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 102 |
| 1715632020 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715372820 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715286420 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1715200020 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 19 |
| 1715113620 | 12.2 | 0.5 | 4.27 | 12.2 | 12.2 | 12.2 | 9 |
| 1715027220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1714768020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1714681620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1714508820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1714422420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1714163220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1714076820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713990420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713904020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713817620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713558420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713472020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713385620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713299220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1713212820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1712953620 | 11.7 | -0.1 | -0.85 | 11.8 | 11.8 | 11.7 | 990 |
| 1712867160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1712780760 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
