Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.36220472441 | 12.7 | 12.8 | 12.4 | 2767 | 12.58614484 | DE |
| 4 | 0.4 | 3.33333333333 | 12 | 12.8 | 12 | 1129 | 12.55543145 | DE |
| 12 | 0.3 | 2.47933884298 | 12.1 | 12.8 | 11.5 | 701 | 12.47046752 | DE |
| 26 | 0.7 | 5.98290598291 | 11.7 | 12.8 | 11.1 | 516 | 12.2980088 | DE |
| 52 | 0.6 | 5.08474576271 | 11.8 | 12.8 | 11.1 | 482 | 12.25058554 | DE |
| 156 | 0.6 | 5.08474576271 | 11.8 | 12.8 | 11.1 | 482 | 12.25058554 | DE |
| 260 | 0.6 | 5.08474576271 | 11.8 | 12.8 | 11.1 | 482 | 12.25058554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 12.4 | -0.3 | -2.36 | 12.5 | 12.5 | 12.4 | 3800 |
| 1732829220 | 12.7 | 0.3 | 2.42 | 12.7 | 12.8 | 12.7 | 8584 |
| 1732742820 | 12.4 | 0 | 0.00 | 12.5 | 12.5 | 12.4 | 1450 |
| 1732656420 | 12.4 | -0.3 | -2.36 | 12.4 | 12.4 | 12.4 | 1 |
| 1732570020 | 12.7 | 0.4 | 3.25 | 12.7 | 12.7 | 12.7 | 1 |
| 1732310820 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1732224420 | 12.3 | 0.1 | 0.82 | 12.3 | 12.3 | 12.3 | 135 |
| 1732138020 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 10 |
| 1732051620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 657 |
| 1731965220 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 1 |
| 1731705960 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 5 |
| 1731619620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731533220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731446820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 1 |
| 1731360360 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731101160 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1731014760 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 4 |
| 1730928360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730841960 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 34 |
| 1730755560 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730496360 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730409960 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1730323560 | 12.2 | 0.2 | 1.67 | 12.2 | 12.2 | 12.2 | 228 |
| 1730233620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730147220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729888020 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 560 |
| 1729801560 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1729715160 | 11.9 | -0.2 | -1.65 | 11.9 | 11.9 | 11.9 | 462 |
| 1729628760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729542360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1729283160 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 100 |
| 1729196760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1729110360 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 1 |
| 1729023960 | 11.9 | 0.4 | 3.48 | 11.9 | 11.9 | 11.9 | 3 |
| 1728937560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728678360 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728591960 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728505560 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728419160 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1728332760 | 11.5 | -0.2 | -1.71 | 11.8 | 11.8 | 11.5 | 183 |
| 1728073560 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 400 |
| 1727987160 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727900760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727814360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727727960 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727468760 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727382360 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1727295960 | 11.9 | 0.2 | 1.71 | 11.9 | 11.9 | 11.9 | 50 |
| 1727209560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1727123160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726863960 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726777560 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726691160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726604760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726518360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726259160 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726172760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726086360 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1725999960 | 11.7 | -0.4 | -3.31 | 11.7 | 11.7 | 11.7 | 131 |
| 1725913620 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 11 |
| 1725654360 | 12 | -0.2 | -1.64 | 12 | 12 | 12 | 50 |
| 1725519600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725433200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725346800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1725260400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
