We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.275 | -6.90954773869 | 3.98 | 3.98 | 3.885 | 5145 | 3.93455924 | DE |
| 4 | -0.285 | -7.14285714286 | 3.99 | 4.26 | 3.885 | 1893 | 4.04042559 | DE |
| 12 | 0 | 0 | 3.705 | 4.26 | 3.165 | 1522 | 3.7991052 | DE |
| 26 | 1.25 | 50.916496945 | 2.455 | 4.26 | 2.4049999 | 1609 | 3.3603307 | DE |
| 52 | 1.525 | 69.9541284404 | 2.18 | 4.26 | 2 | 2033 | 2.84308806 | DE |
| 156 | 2.75 | 287.958115183 | 0.955 | 4.26 | 0.955 | 1946 | 2.58417649 | DE |
| 260 | 2.75 | 287.958115183 | 0.955 | 4.26 | 0.955 | 1946 | 2.58417649 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1740691620 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1740605220 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1740518820 | 3.885 | 0 | 0.00 | 3.885 | 3.885 | 3.885 | 0 |
| 1740432420 | 3.885 | -0.09 | -2.14 | 3.945 | 3.965 | 3.885 | 4290 |
| 1740173220 | 3.97 | -0.11 | -2.70 | 3.98 | 3.98 | 3.97 | 5999 |
| 1740086820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1740000420 | 4.08 | -0.16 | -3.66 | 4.08 | 4.08 | 4.08 | 1500 |
| 1739914020 | 4.235 | 0 | 0.12 | 4.235 | 4.235 | 4.235 | 2400 |
| 1739827620 | 4.23 | 0 | 0.00 | 4.23 | 4.23 | 4.23 | 0 |
| 1739568420 | 4.23 | -0.03 | -0.59 | 4.23 | 4.23 | 4.23 | 1563 |
| 1739482020 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739395620 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739309220 | 4.255 | 0 | 0.00 | 4.255 | 4.255 | 4.255 | 0 |
| 1739222820 | 4.255 | 0 | 0.12 | 4.26 | 4.26 | 4.18 | 955 |
| 1738963620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1738877220 | 4.25 | 0.29 | 7.19 | 4.25 | 4.25 | 4.25 | 301 |
| 1738790820 | 3.965 | 0 | 0.00 | 3.965 | 3.965 | 3.965 | 0 |
| 1738704420 | 3.965 | -0.03 | -0.63 | 3.965 | 3.965 | 3.965 | 1 |
| 1738618020 | 3.99 | -0.05 | -1.24 | 3.99 | 3.99 | 3.99 | 26 |
| 1738358820 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1738272420 | 4.04 | 0 | 0.00 | 4.04 | 4.04 | 4.04 | 0 |
| 1738186020 | 4.04 | 0.08 | 2.02 | 4.04 | 4.04 | 4.04 | 2465 |
| 1738099620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738013220 | 3.96 | -0.22 | -5.26 | 3.96 | 3.96 | 3.96 | 250 |
| 1737754020 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1737667620 | 4.18 | 0.08 | 1.95 | 4.17 | 4.18 | 4.17 | 1132 |
| 1737581220 | 4.0999999 | 0.11 | 2.76 | 4.005 | 4.0999999 | 4.005 | 1845 |
| 1737494820 | 3.99 | 0 | 0.00 | 3.99 | 3.99 | 3.99 | 0 |
| 1737408420 | 3.99 | 0.07 | 1.79 | 4.0199999 | 4.0199999 | 3.99 | 1902 |
| 1737149220 | 3.92 | 0.4 | 11.21 | 3.935 | 3.935 | 3.92 | 688 |
| 1737062820 | 3.525 | 0.27 | 8.13 | 3.525 | 3.525 | 3.525 | 750 |
| 1736976420 | 3.2599999 | 0.09 | 3.00 | 3.255 | 3.2599999 | 3.255 | 1554 |
| 1736890020 | 3.165 | -0.09 | -2.62 | 3.165 | 3.165 | 3.165 | 35 |
| 1736803620 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736544420 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1736458020 | 3.25 | -0.24 | -6.74 | 3.25 | 3.25 | 3.25 | 2000 |
| 1736371620 | 3.485 | -0.07 | -1.83 | 3.485 | 3.485 | 3.485 | 4 |
| 1736285220 | 3.55 | 0.02 | 0.71 | 3.51 | 3.55 | 3.51 | 2300 |
| 1736198820 | 3.525 | -0.02 | -0.42 | 3.69 | 3.69 | 3.525 | 1834 |
| 1735939620 | 3.54 | -0.03 | -0.70 | 3.54 | 3.54 | 3.54 | 2 |
| 1735853220 | 3.565 | -0.2 | -5.31 | 3.77 | 3.77 | 3.565 | 1668 |
| 1735594020 | 3.765 | 0.07 | 1.89 | 3.76 | 3.765 | 3.76 | 383 |
| 1735334820 | 3.695 | -0.08 | -2.12 | 3.685 | 3.695 | 3.685 | 315 |
| 1734989220 | 3.775 | 0 | 0.00 | 3.775 | 3.775 | 3.775 | 46 |
| 1734730020 | 3.775 | 0.11 | 2.86 | 3.715 | 3.775 | 3.715 | 214 |
| 1734643620 | 3.67 | -0.11 | -2.78 | 3.67 | 3.67 | 3.67 | 333 |
| 1734557220 | 3.775 | -0.02 | -0.40 | 3.8 | 3.8 | 3.775 | 2000 |
| 1734470820 | 3.79 | 0.1 | 2.71 | 3.79 | 3.79 | 3.79 | 1000 |
| 1734384420 | 3.69 | 0.15 | 4.24 | 3.585 | 3.69 | 3.585 | 1545 |
| 1734125220 | 3.54 | -0.17 | -4.58 | 3.54 | 3.54 | 3.54 | 18 |
| 1734038820 | 3.71 | 0.03 | 0.82 | 3.715 | 3.715 | 3.71 | 6450 |
| 1733952420 | 3.68 | 0.09 | 2.36 | 3.68 | 3.68 | 3.68 | 17 |
| 1733866020 | 3.595 | -0.03 | -0.83 | 3.705 | 3.705 | 3.52 | 5184 |
| 1733779620 | 3.625 | -0.13 | -3.33 | 3.705 | 3.725 | 3.6 | 3362 |
| 1733520420 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1733434020 | 3.75 | 0.05 | 1.35 | 3.71 | 3.75 | 3.71 | 1303 |
| 1733347620 | 3.7 | 0.08 | 2.07 | 3.7 | 3.7 | 3.7 | 200 |
| 1733261220 | 3.625 | 0.04 | 1.12 | 3.625 | 3.625 | 3.625 | 2800 |
| 1733174820 | 3.585 | 0 | 0.00 | 3.625 | 3.625 | 3.585 | 212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
